DKKUSDDKK / USD07/05/25 04:47
LAST:

 0.1579		CHANGE:
 0.00		OPEN:
0.1579		HIGH:
0.1579		ASK:
0.1726		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1579		LOW:
0.1579		BID:
0.1725		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/250.15790.15790.15790.157900
07/04/250.15770.15800.15760.157900
07/03/250.15820.15830.15710.157800
07/02/250.15820.15830.15740.158200
07/01/250.15710.15860.15690.158200
06/30/250.15710.15800.15690.158000
06/29/250.15730.15740.15710.157200
06/28/250.15710.15710.15710.157100
06/27/250.15670.15760.15660.157100
06/26/250.15660.15740.15650.156800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63