FOREX, DKKUSD End of Day and Historical Quotes [Danish Krone / US Dollar]

27 Aug 26 16:30

LAST: 0.1559	CHANGE: 0.00	OPEN: 0.1559	HIGH: 0.1560	ASK: 0.1726	VOLUME: 130.5K
LAST: 0.1559	CHG(%): 0.00	PREV: 0.1559	LOW: 0.1557	BID: 0.1725

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	0.1559	0.1560	0.1557	0.1559	130.5K
26 Aug 26	0.1562	0.1562	0.1557	0.1559	162.9K
25 Aug 26	0.1561	0.1562	0.1559	0.1562	172.1K
24 Aug 26	0.1563	0.1563	0.1559	0.1561	107.6K
23 Aug 26	0.1562	0.1562	0.1561	0.1562	7.6K
21 Aug 26	0.1563	0.1567	0.1561	0.1562	0
20 Aug 26	0.1562	0.1567	0.1561	0.1563	190.6K
19 Aug 26	0.1548	0.1562	0.1548	0.1561	6.6K
18 Aug 26	0.1549	0.1550	0.1547	0.1548	96.9K
17 Aug 26	0.1548	0.1554	0.1548	0.1549	176.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1559