FOREX, DKKUSD End of Day and Historical Quotes [Danish Krone / US Dollar]

30 Oct 26 20:59

LAST: 0.1493	CHANGE: 0.00	OPEN: 0.1496	HIGH: 0.1501	ASK: 0.1726	VOLUME: 0
LAST: 0.1493	CHG(%): 0.20	PREV: 0.1496	LOW: 0.1490	BID: 0.1725

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.1493	0.1493	0.1493	0.1493	0
29 Oct 26	0.1493	0.1498	0.1486	0.1496	76.1K
28 Oct 26	0.1489	0.1494	0.1487	0.1493	8.4K
27 Oct 26	0.1495	0.1495	0.1488	0.1489	88.9K
26 Oct 26	0.1501	0.1502	0.1495	0.1495	430
25 Oct 26	0.1502	0.1502	0.1499	0.1500	13.1K
23 Oct 26	0.1501	0.1502	0.1496	0.1499	0
22 Oct 26	0.1503	0.1506	0.1497	0.1501	206.7K
21 Oct 26	0.1502	0.1504	0.1500	0.1503	124.5K
20 Oct 26	0.1500	0.1506	0.1499	0.1502	52.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1493