FOREX, DKKUSD End of Day and Historical Quotes [Danish Krone / US Dollar]

02 Feb 26 10:52

LAST: 0.1588	CHANGE: 0.00	OPEN: 0.1586	HIGH: 0.1590	ASK: 0.1726	VOLUME: 114.8K
LAST: 0.1588	CHG(%): 0.13	PREV: 0.1586	LOW: 0.1586	BID: 0.1725

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	0.1586	0.1590	0.1586	0.1588	114.8K
01 Feb 26	0.1587	0.1588	0.1585	0.1586	10.2K
30 Jan 26	0.1603	0.1603	0.1587	0.1587	0
29 Jan 26	0.1605	0.1607	0.1594	0.1603	61.2K
28 Jan 26	0.1610	0.1610	0.1593	0.1603	139.9K
27 Jan 26	0.1590	0.1618	0.1587	0.1610	209.8K
26 Jan 26	0.1588	0.1594	0.1585	0.1590	111.4K
25 Jan 26	0.1590	0.1593	0.1587	0.1588	11.9K
23 Jan 26	0.1574	0.1585	0.1570	0.1584	0
22 Jan 26	0.1563	0.1574	0.1563	0.1574	89.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1588