DKKUSDDKK / USD12/09/24 12:07
LAST:

 0.1417		CHANGE:
 0.00		OPEN:
0.1416		HIGH:
0.1420		ASK:
0.1726		VOLUME:
0
CHANGE(%):
0.07		PREV:
0.1417		LOW:
0.1412		BID:
0.1725		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/240.14160.14200.14120.141700
12/08/240.14160.14170.14160.141700
12/06/240.14190.14210.14170.141900
12/05/240.14100.14200.14100.142000
12/04/240.14100.14110.14060.141000
12/03/240.14080.14090.14050.140900
12/02/240.14130.14130.14040.140800
12/01/240.14160.14210.14120.141400
11/29/240.14160.14210.14140.141600
11/28/240.14150.14160.14150.141500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04