DKKUSDDKK / USD05/30/25 08:59
LAST:

 0.1518		CHANGE:
 0.00		OPEN:
0.1526		HIGH:
0.1527		ASK:
0.1726		VOLUME:
0
CHANGE(%):
0.52		PREV:
0.1526		LOW:
0.1518		BID:
0.1725		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.15260.15270.15180.151800
05/29/250.15080.15260.15070.152600
05/28/250.15210.15220.15030.150600
05/27/250.15280.15300.15190.152000
05/26/250.15260.15310.15250.152700
05/25/250.15230.15260.15230.152400
05/24/250.15230.15230.15230.152300
05/23/250.15140.15250.15130.152300
05/22/250.15190.15210.15090.151300
05/21/250.15140.15230.15130.151800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35