FOREX, DKKUSD End of Day and Historical Quotes [Danish Krone / US Dollar]

24 Apr 26 20:59

LAST: 0.1569	CHANGE: 0.00	OPEN: 0.1563	HIGH: 0.1569	ASK: 0.1726	VOLUME: 0
LAST: 0.1569	CHG(%): 0.38	PREV: 0.1563	LOW: 0.1562	BID: 0.1725

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.1563	0.1569	0.1562	0.1569	0
23 Apr 26	0.1566	0.1568	0.1562	0.1563	179.4K
22 Apr 26	0.1571	0.1574	0.1566	0.1567	150.8K
21 Apr 26	0.1577	0.1577	0.1568	0.1571	169.6K
20 Apr 26	0.1571	0.1578	0.1571	0.1577	160.7K
19 Apr 26	0.1571	0.1572	0.1570	0.1571	12.5K
17 Apr 26	0.1576	0.1586	0.1574	0.1574	0
16 Apr 26	0.1580	0.1582	0.1575	0.1577	145.9K
15 Apr 26	0.1579	0.1580	0.1575	0.1580	8.9K
14 Apr 26	0.1575	0.1581	0.1573	0.1579	155.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1569