FOREX, DKKUSD End of Day and Historical Quotes [Danish Krone / US Dollar]

06 Oct 25 09:39

LAST: 0.1562	CHANGE: 0.00	OPEN: 0.1569	HIGH: 0.1571	ASK: 0.1726	VOLUME: 68K
LAST: 0.1562	CHG(%): 0.45	PREV: 0.1569	LOW: 0.1561	BID: 0.1725

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	0.1569	0.1571	0.1561	0.1562	68K
05 Oct 25	0.1570	0.1571	0.1568	0.1569	14K
03 Oct 25	0.1573	0.1573	0.1573	0.1573	0
02 Oct 25	0.1572	0.1575	0.1565	0.1570	62.4K
01 Oct 25	0.1572	0.1578	0.1569	0.1572	125.3K
30 Sep 25	0.1572	0.1576	0.1569	0.1572	147.5K
29 Sep 25	0.1568	0.1575	0.1568	0.1572	105.1K
28 Sep 25	0.1568	0.1569	0.1568	0.1569	7.2K
26 Sep 25	0.1568	0.1568	0.1568	0.1568	0
25 Sep 25	0.1573	0.1575	0.1560	0.1563	167.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1562