DKKAUDDKK / AUD07/19/25 04:36
LAST:

 0.2393		CHANGE:
 0.00		OPEN:
0.2393		HIGH:
0.2393		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2393		LOW:
0.2393		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.23930.23930.23930.239300
07/18/250.23940.23960.23890.239300
07/17/250.23910.24050.23890.239500
07/16/250.23850.23980.23810.239000
07/15/250.23890.23920.23790.238500
07/14/250.23800.23890.23780.238900
07/13/250.23820.23840.23790.238100
07/12/250.23820.23820.23820.238200
07/11/250.23840.23850.23750.238200
07/10/250.24070.24080.23780.237800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29