DKKAUDDKK / AUD07/14/25 19:27
LAST:

 0.2388		CHANGE:
 0.00		OPEN:
0.2380		HIGH:
0.2389		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.29		PREV:
0.2381		LOW:
0.2378		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.23800.23890.23780.238800
07/13/250.23820.23840.23790.238100
07/12/250.23820.23820.23820.238200
07/11/250.23840.23850.23750.238200
07/10/250.24070.24080.23780.237800
07/09/250.24090.24100.23990.240700
07/08/250.24170.24180.24000.240900
07/07/250.24110.24260.24110.241800
07/06/250.24070.24110.24060.241000
07/05/250.24090.24090.24090.240900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46