DKKAUDDKK / AUD05/30/25 07:42
LAST:

 0.2368		CHANGE:
 0.00		OPEN:
0.2366		HIGH:
0.2371		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.04		PREV:
0.2367		LOW:
0.2362		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.23660.23710.23620.236800
05/29/250.23480.23670.23450.236700
05/28/250.23590.23650.23430.234300
05/27/250.23570.23640.23550.235800
05/26/250.23480.23570.23410.235600
05/25/250.23480.23490.23430.234500
05/24/250.23450.23450.23450.234500
05/23/250.23600.23600.23440.234500
05/22/250.23610.23640.23510.236000
05/21/250.23560.23630.23500.236100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35