DKKAUDDKK / AUD03/27/25 23:27
LAST:

 0.2298		CHANGE:
 0.00		OPEN:
0.2290		HIGH:
0.2298		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.35		PREV:
0.2291		LOW:
0.2286		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/250.22900.22980.22860.229800
03/26/250.22950.23010.22850.229100
03/25/250.23040.23040.22930.229300
03/24/250.23090.23120.23010.230400
03/23/250.23110.23130.23070.231000
03/22/250.23110.23110.23110.231100
03/21/250.23100.23160.23060.231100
03/20/250.23010.23150.23010.231000
03/19/250.23050.23110.22990.229900
03/18/250.22940.23090.22900.230500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41