FOREX, DKKAUD End of Day and Historical Quotes [Danish Krone / Australian Dollar]

15 Jun 26 21:56

LAST: 0.2193	CHANGE: 0.00	OPEN: 0.2194	HIGH: 0.2198	ASK: 0.0000	VOLUME: 83.5K
LAST: 0.2193	CHG(%): 0.09	PREV: 0.2194	LOW: 0.2190	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	0.2194	0.2198	0.2190	0.2193	83.5K
14 Jun 26	0.2198	0.2200	0.2191	0.2194	9.3K
12 Jun 26	0.2198	0.2203	0.2195	0.2197	0
11 Jun 26	0.2207	0.2210	0.2197	0.2198	160.6K
10 Jun 26	0.2197	0.2207	0.2196	0.2207	10.2K
09 Jun 26	0.2191	0.2202	0.2186	0.2199	98.6K
08 Jun 26	0.2189	0.2192	0.2182	0.2191	154.4K
07 Jun 26	0.2194	0.2194	0.2189	0.2189	8.8K
05 Jun 26	0.2179	0.2190	0.2179	0.2188	0
04 Jun 26	0.2177	0.2181	0.2175	0.2179	64.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2193