FOREX, DKKAUD End of Day and Historical Quotes [Danish Krone / Australian Dollar]

21 Jul 26 21:01

LAST: 0.2179	CHANGE: 0.00	OPEN: 0.2181	HIGH: 0.2183	ASK: 0.0000	VOLUME: 135.5K
LAST: 0.2179	CHG(%): 0.14	PREV: 0.2182	LOW: 0.2175	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.2181	0.2183	0.2175	0.2179	135.5K
20 Jul 26	0.2190	0.2191	0.2177	0.2182	50.9K
19 Jul 26	0.2194	0.2195	0.2190	0.2191	7.1K
17 Jul 26	0.2187	0.2197	0.2187	0.2191	0
16 Jul 26	0.2190	0.2195	0.2184	0.2187	83.2K
15 Jul 26	0.2191	0.2194	0.2185	0.2189	151.4K
14 Jul 26	0.2201	0.2202	0.2189	0.2191	150.4K
13 Jul 26	0.2198	0.2205	0.2197	0.2201	51.0K
12 Jul 26	0.2195	0.2198	0.2195	0.2198	7.2K
10 Jul 26	0.2203	0.2205	0.2196	0.2196	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2179