FOREX, DKKAUD End of Day and Historical Quotes [Danish Krone / Australian Dollar]

18 Dec 25 20:03

LAST: 0.2373	CHANGE: 0.00	OPEN: 0.2381	HIGH: 0.2383	ASK: 0.0000	VOLUME: 46.0K
LAST: 0.2373	CHG(%): 0.34	PREV: 0.2381	LOW: 0.2370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.2381	0.2383	0.2370	0.2373	46.0K
17 Dec 25	0.2371	0.2382	0.2367	0.2381	57.6K
16 Dec 25	0.2369	0.2379	0.2367	0.2371	5.2K
15 Dec 25	0.2364	0.2371	0.2362	0.2369	149.7K
14 Dec 25	0.2364	0.2367	0.2362	0.2364	5.5K
12 Dec 25	0.2360	0.2368	0.2352	0.2363	0
11 Dec 25	0.2348	0.2362	0.2346	0.2359	4.6K
10 Dec 25	0.2345	0.2350	0.2342	0.2347	4.1K
09 Dec 25	0.2352	0.2358	0.2341	0.2345	0
08 Dec 25	0.2349	0.2354	0.2347	0.2352	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2373