DKKAUDDKK / AUD04/15/24 12:50
LAST:

 0.2202
CHANGE:
 0.00
OPEN:
0.2204
HIGH:
0.2208
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.2204
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/240.22040.22080.22000.220200
04/14/240.22060.22070.22030.220400
04/13/240.22060.22060.22060.220600
04/12/240.22000.22090.21950.220600
04/11/240.22130.22140.21980.219800
04/10/240.21960.22140.21950.221300
04/09/240.22040.22060.21950.219600
04/08/240.22120.22130.22000.220500
04/07/240.22100.22120.22090.221000
04/05/240.22070.22120.22050.220700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18