FOREX, DKKEUR.V End of Day and Historical Quotes []

17 Sep 26 11:33

LAST: 4.040	CHANGE: 0.03	OPEN: 4.005	HIGH: 4.100	ASK: 0.000	VOLUME: 0
LAST: 4.040	CHG(%): 0.75	PREV: 4.010	LOW: 3.920	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	4.005	4.100	3.920	4.040
16 Sep 26	3.960	4.070	3.555	4.010
15 Sep 26	3.980	4.110	3.810	3.960
14 Sep 26	3.925	4.510	3.625	3.975
13 Sep 26	3.925	3.925	3.925	3.925
11 Sep 26	4.305	4.340	3.840	3.925
10 Sep 26	3.925	4.325	3.830	4.305
09 Sep 26	3.955	3.980	3.900	3.925
08 Sep 26	3.950	3.985	3.910	3.955
07 Sep 26	3.930	3.970	3.920	3.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.040