FOREX, DKKEUR.V End of Day and Historical Quotes []

06 Jul 26 16:00

LAST: 3.980	CHANGE: 0.08	OPEN: 4.060	HIGH: 4.370	ASK: 0.000	VOLUME: 0
LAST: 3.980	CHG(%): 1.97	PREV: 4.060	LOW: 3.930	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	4.060	4.370	3.930	3.980
05 Jul 26	4.040	4.060	4.040	4.060
03 Jul 26	4.080	4.100	4.035	4.040
02 Jul 26	3.960	4.095	3.960	4.065
01 Jul 26	4.080	4.130	3.920	3.970
30 Jun 26	4.125	4.140	3.820	4.080
29 Jun 26	4.130	4.215	4.020	4.125
28 Jun 26	4.130	4.130	4.130	4.130
26 Jun 26	4.115	4.160	4.015	4.130
25 Jun 26	4.180	4.270	4.070	4.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.980