FOREX, DKKEUR.V End of Day and Historical Quotes []

10 Dec 2025

LAST: 3.850	CHANGE: 0.01	OPEN: 3.850	HIGH: 3.850	ASK: 0.000	VOLUME: 0
LAST: 3.850	CHG(%): 0.13	PREV: 3.845	LOW: 3.850	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Dec 25	3.850	3.850	3.850	3.850
09 Dec 25	3.865	3.925	3.805	3.845
08 Dec 25	3.870	3.945	3.810	3.875
07 Dec 25	3.865	3.865	3.865	3.865
05 Dec 25	3.805	3.880	3.725	3.865
04 Dec 25	3.810	3.825	3.730	3.810
03 Dec 25	3.790	3.825	3.720	3.810
02 Dec 25	3.765	3.900	3.680	3.785
01 Dec 25	3.750	3.810	3.655	3.770
30 Nov 25	3.750	3.750	3.750	3.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.850