DKKISKDKK / ISK04/15/24 11:58
LAST:

 20.22
CHANGE:
 0.11
OPEN:
20.10
HIGH:
20.22
ASK:
21.78
VOLUME:
0
CHANGE(%):
0.57
PREV:
20.10
LOW:
20.10
BID:
21.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/2420.1020.2220.1020.2200
04/13/2420.1020.1020.1020.1000
04/12/2420.1320.1320.1020.1000
04/11/2420.1320.1320.1320.1300
04/10/2420.1420.1420.1320.1300
04/09/2420.1520.1520.1420.1400
04/08/2420.1520.1520.1520.1500
04/07/2420.1520.1520.1520.1500
04/05/2420.1620.1620.1520.1500
04/04/2420.1120.1620.1120.1600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.07 - 20.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18