EODData

FOREX, DKKISK: DKK / ISK

29 May 26 11:19
LAST:

19.16

CHANGE:
 0.00
OPEN:
19.16
HIGH:
19.16
ASK:
21.78
VOLUME:
2
CHG(%):
0.00
PREV:
19.16
LOW:
19.16
BID:
21.74
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2619.1619.1619.1619.160
28 May 2619.1619.1619.1619.161
27 May 2619.2219.2219.1619.161
26 May 2619.2219.2219.2219.221
25 May 2619.2219.2219.2219.221
22 May 2619.2219.2219.2219.220
21 May 2619.1919.1919.1919.190
20 May 2619.1919.1919.1919.191
19 May 2619.1919.1919.1919.191
18 May 2619.1919.1919.1919.191

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.180.1%
MA10:19.190.1%
MA20:19.210.2%
MA50:19.220.3%
MA100:19.330.9%
MA200:19.361.0%
RSI14:22.68 
WPR14:-100.00 
MTM14:-0.08
ROC14:0.00 
ATR:0.01 
Week High:19.220.3%
Week Low:19.160.0%
Month High:19.260.5%
Month Low:19.161.0%
Year High:19.954.1%
Year Low:18.931.2%
Volatility:3.24