DKKISKDKK / ISK07/19/25 04:36
LAST:

 19.03		CHANGE:
 0.00		OPEN:
19.03		HIGH:
19.03		ASK:
21.78		VOLUME:
0
CHANGE(%):
0.00		PREV:
19.03		LOW:
19.03		BID:
21.74		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2519.0319.0319.0319.0300
07/18/2518.9819.0318.9819.0300
07/17/2519.0819.0818.9818.9800
07/16/2519.0819.0819.0819.0800
07/15/2519.1019.1019.0819.0800
07/14/2519.1019.1019.1019.1000
07/12/2519.0919.0919.0919.0900
07/11/2519.1919.1919.0919.0900
07/10/2519.2619.2619.1919.1900
07/09/2519.1119.2619.1119.2600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.98 - 20.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29