FOREX, DOPUSD End of Day and Historical Quotes []

09 Feb 26 12:19

LAST: 0.0159	CHANGE: 0.00	OPEN: 0.0159	HIGH: 0.0159	ASK: 0.0000	VOLUME: 1
LAST: 0.0159	CHG(%): 0.63	PREV: 0.0158	LOW: 0.0159	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	0.0159	0.0159	0.0159	0.0159	1
06 Feb 26	0.0158	0.0158	0.0158	0.0158	0
05 Feb 26	0.0159	0.0159	0.0158	0.0158	0
04 Feb 26	0.0159	0.0160	0.0159	0.0160	0
03 Feb 26	0.0158	0.0159	0.0158	0.0159	1
02 Feb 26	0.0158	0.0158	0.0158	0.0158	1
30 Jan 26	0.0159	0.0159	0.0159	0.0159	0
29 Jan 26	0.0159	0.0159	0.0159	0.0159	0
28 Jan 26	0.0159	0.0159	0.0159	0.0159	1
27 Jan 26	0.0160	0.0160	0.0159	0.0159	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0159