DKKSEKDKK / SEK05/30/25 09:20
LAST:

 1.459		CHANGE:
 0.00		OPEN:
1.457		HIGH:
1.459		ASK:
1.171		VOLUME:
0
CHANGE(%):
0.08		PREV:
1.458		LOW:
1.456		BID:
1.169		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.4571.4591.4561.45900
05/29/251.4611.4621.4541.45800
05/28/251.4631.4651.4571.46000
05/27/251.4521.4721.4511.46300
05/26/251.4511.4541.4471.45300
05/25/251.4511.4511.4501.45000
05/24/251.4521.4521.4521.45200
05/23/251.4581.4591.4481.45200
05/22/251.4541.4591.4521.45800
05/21/251.4591.4591.4511.45400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.43 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35