FOREX, DKKSEK End of Day and Historical Quotes [Danish Krone / Swedish Krona]

04 Mar 26 19:33

LAST: 1.427	CHANGE: 0.01	OPEN: 1.439	HIGH: 1.442	ASK: 1.171	VOLUME: 53.3K
LAST: 1.427	CHG(%): 0.82	PREV: 1.439	LOW: 1.426	BID: 1.169

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	1.439	1.442	1.426	1.427	53.3K
03 Mar 26	1.434	1.444	1.431	1.439	15.1K
02 Mar 26	1.429	1.438	1.428	1.434	58.4K
01 Mar 26	1.428	1.429	1.427	1.429	3.9K
27 Feb 26	1.430	1.432	1.425	1.428	0
26 Feb 26	1.426	1.432	1.425	1.430	33.3K
25 Feb 26	1.426	1.433	1.424	1.426	49.0K
24 Feb 26	1.431	1.433	1.425	1.426	48.4K
23 Feb 26	1.427	1.434	1.427	1.431	44.1K
22 Feb 26	1.429	1.430	1.426	1.427	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.427