FOREX, DKKSEK End of Day and Historical Quotes [Danish Krone / Swedish Krona]

07 Nov 25 02:44

LAST: 1.480	CHANGE: 0.00	OPEN: 1.480	HIGH: 1.481	ASK: 1.171	VOLUME: 6.1K
LAST: 1.480	CHG(%): 0.00	PREV: 1.480	LOW: 1.480	BID: 1.169

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1.480	1.481	1.480	1.480	6.1K
06 Nov 25	1.472	1.484	1.469	1.480	3.8K
05 Nov 25	1.475	1.477	1.471	1.471	25.0K
04 Nov 25	1.464	1.475	1.464	1.475	5.4K
03 Nov 25	1.466	1.467	1.462	1.464	17.7K
02 Nov 25	1.466	1.467	1.465	1.466	3.2K
31 Oct 25	1.463	1.468	1.461	1.467	0
30 Oct 25	1.462	1.466	1.461	1.462	3.9K
29 Oct 25	1.463	1.464	1.458	1.462	1.3K
28 Oct 25	1.463	1.465	1.459	1.463	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.480