FOREX, DKKSEK End of Day and Historical Quotes [Danish Krone / Swedish Krona]

16 Jun 26 18:56

LAST: 1.454	CHANGE: 0.00	OPEN: 1.458	HIGH: 1.460	ASK: 1.171	VOLUME: 39.3K
LAST: 1.454	CHG(%): 0.24	PREV: 1.458	LOW: 1.453	BID: 1.169

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	1.458	1.460	1.453	1.454	39.3K
15 Jun 26	1.458	1.461	1.453	1.458	28.6K
14 Jun 26	1.460	1.462	1.457	1.457	5.3K
12 Jun 26	1.463	1.466	1.456	1.462	0
11 Jun 26	1.470	1.474	1.462	1.463	56.4K
10 Jun 26	1.464	1.470	1.462	1.469	5.3K
09 Jun 26	1.457	1.465	1.453	1.464	32.2K
08 Jun 26	1.460	1.462	1.453	1.457	54.2K
07 Jun 26	1.459	1.462	1.458	1.460	5.6K
05 Jun 26	1.457	1.462	1.452	1.459	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.454