FOREX, DKKSEK End of Day and Historical Quotes [Danish Krone / Swedish Krona]

18 Sep 26 08:31

LAST: 1.508	CHANGE: 0.00	OPEN: 1.508	HIGH: 1.508	ASK: 1.171	VOLUME: 0
LAST: 1.508	CHG(%): 0.02	PREV: 1.508	LOW: 1.505	BID: 1.169

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1.508	1.508	1.505	1.508	0
17 Sep 26	1.512	1.512	1.505	1.508	5.8K
16 Sep 26	1.509	1.514	1.507	1.512	27.3K
15 Sep 26	1.508	1.511	1.507	1.510	28.7K
14 Sep 26	1.505	1.512	1.497	1.508	54.1K
13 Sep 26	1.495	1.505	1.495	1.505	5.4K
11 Sep 26	1.505	1.507	1.501	1.505	0
10 Sep 26	1.493	1.505	1.492	1.505	30.5K
09 Sep 26	1.491	1.494	1.490	1.493	28.0K
08 Sep 26	1.492	1.494	1.490	1.491	28.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.508