DKKSEKDKK / SEK12/09/24 05:41
LAST:

 1.549		CHANGE:
 0.00		OPEN:
1.549		HIGH:
1.550		ASK:
1.171		VOLUME:
0
CHANGE(%):
0.06		PREV:
1.548		LOW:
1.548		BID:
1.169		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/241.5491.5501.5481.54900
12/08/241.5481.5491.5481.54800
12/06/241.5401.5411.5391.54000
12/05/241.5401.5421.5401.54100
12/04/241.5511.5531.5391.54000
12/03/241.5471.5521.5471.55100
12/02/241.5461.5481.5441.54700
12/01/241.5461.5471.5431.54600
11/29/241.5461.5461.5431.54500
11/28/241.5461.5481.5461.54700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.48 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04