FOREX, DKKSEK End of Day and Historical Quotes [Danish Krone / Swedish Krona]

27 Jan 26 17:53

LAST: 1.414	CHANGE: 0.01	OPEN: 1.422	HIGH: 1.423	ASK: 1.171	VOLUME: 41.4K
LAST: 1.414	CHG(%): 0.58	PREV: 1.422	LOW: 1.412	BID: 1.169

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	1.422	1.423	1.412	1.414	41.4K
26 Jan 26	1.414	1.424	1.414	1.422	29.8K
25 Jan 26	1.417	1.419	1.409	1.415	4.5K
23 Jan 26	1.417	1.420	1.415	1.417	0
22 Jan 26	1.425	1.426	1.416	1.417	25.5K
21 Jan 26	1.432	1.433	1.424	1.425	20.8K
20 Jan 26	1.435	1.438	1.431	1.432	23.8K
19 Jan 26	1.432	1.437	1.431	1.435	39.9K
18 Jan 26	1.434	1.434	1.433	1.433	2.8K
16 Jan 26	1.432	1.436	1.431	1.432	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.414