FOREX, DKKEUR.H End of Day and Historical Quotes []

05 Nov 2026

LAST: 1.395	CHANGE: 0.01	OPEN: 1.395	HIGH: 1.395	ASK: 0.000	VOLUME: 0
LAST: 1.395	CHG(%): 0.36	PREV: 1.400	LOW: 1.395	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	1.395	1.395	1.395	1.395
04 Nov 26	1.390	1.430	1.390	1.400
03 Nov 26	1.380	1.410	1.360	1.385
02 Nov 26	1.415	1.745	1.365	1.390
01 Nov 26	1.415	1.415	1.415	1.415
30 Oct 26	1.430	1.440	1.415	1.415
29 Oct 26	1.460	1.475	1.415	1.440
28 Oct 26	1.480	1.480	1.450	1.465
27 Oct 26	1.495	1.495	1.440	1.470
26 Oct 26	1.485	1.520	1.470	1.485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.395