FOREX, DKKEUR.C End of Day and Historical Quotes []

30 Jan 26 19:27

LAST: 0.2250	CHANGE: 0.03	OPEN: 0.2400	HIGH: 0.2400	ASK: 0.0000	VOLUME: 0
LAST: 0.2250	CHG(%): 10.00	PREV: 0.2500	LOW: 0.2200	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Jan 26	0.2400	0.2400	0.2200	0.2250
29 Jan 26	0.2100	0.2500	0.2100	0.2500
28 Jan 26	0.2150	0.2150	0.2150	0.2150
27 Jan 26	0.2200	0.2300	0.2200	0.2200
26 Jan 26	0.2200	0.2200	0.2200	0.2200
25 Jan 26	0.2200	0.2200	0.2200	0.2200
23 Jan 26	0.2350	0.2350	0.2200	0.2200
22 Jan 26	0.2300	0.2300	0.2200	0.2250
21 Jan 26	0.2200	0.2300	0.2200	0.2300
20 Jan 26	0.2150	0.2200	0.2150	0.2200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2250