FOREX, DKKEUR.C End of Day and Historical Quotes []

30 Jun 2026

LAST: 0.2200	CHANGE: 0.00	OPEN: 0.2200	HIGH: 0.2200	ASK: 0.0000	VOLUME: 0
LAST: 0.2200	CHG(%): 0.00	PREV: 0.2200	LOW: 0.2200	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Jun 26	0.2200	0.2200	0.2200	0.2200
29 Jun 26	0.1950	0.2300	0.1950	0.2200
28 Jun 26	0.2200	0.2200	0.1950	0.1950
26 Jun 26	0.2250	0.2250	0.1800	0.2200
25 Jun 26	0.1100	0.1100	0.1100	0.1100
24 Jun 26	0.1100	0.1100	0.1100	0.1100
23 Jun 26	0.2100	0.2100	0.1100	0.1100
22 Jun 26	0.2150	0.3300	0.2100	0.2100
21 Jun 26	0.2150	0.2150	0.2150	0.2150
19 Jun 26	0.2200	0.2200	0.2150	0.2150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2200