FOREX, DKKEUR.C End of Day and Historical Quotes []

10 Dec 2025

LAST: 0.2700	CHANGE: 0.00	OPEN: 0.2700	HIGH: 0.2700	ASK: 0.0000	VOLUME: 0
LAST: 0.2700	CHG(%): 0.00	PREV: 0.2700	LOW: 0.2700	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Dec 25	0.2700	0.2700	0.2700	0.2700
09 Dec 25	0.2800	0.2800	0.2550	0.2700
08 Dec 25	0.2250	0.3100	0.2250	0.2900
07 Dec 25	0.2250	0.2250	0.2250	0.2250
05 Dec 25	0.2300	0.2300	0.2200	0.2250
04 Dec 25	0.2150	0.2400	0.1950	0.2200
03 Dec 25	0.2150	0.2200	0.2100	0.2150
02 Dec 25	0.2150	0.2150	-0.2000	0.2100
01 Dec 25	0.2100	0.2200	0.1950	0.2150
30 Nov 25	0.2150	0.2150	0.2150	0.2150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2700