FOREX, DKKEUR.C End of Day and Historical Quotes []

17 Sep 26 09:06

LAST: 0.2200	CHANGE: 0.01	OPEN: 0.2200	HIGH: 0.2200	ASK: 0.0000	VOLUME: 0
LAST: 0.2200	CHG(%): 2.33	PREV: 0.2150	LOW: 0.2200	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Sep 26	0.2200	0.2200	0.2200	0.2200
16 Sep 26	0.2100	0.2200	0.0950	0.2150
15 Sep 26	0.2300	0.2300	0.2100	0.2150
14 Sep 26	0.2150	0.2400	0.1900	0.2300
13 Sep 26	0.2200	0.2200	0.2150	0.2150
11 Sep 26	0.2100	0.2200	0.2100	0.2200
10 Sep 26	0.1850	0.2050	0.1850	0.2050
09 Sep 26	0.1800	0.1800	0.1800	0.1800
08 Sep 26	0.1750	0.1800	0.1750	0.1800
07 Sep 26	0.1800	0.1800	0.1750	0.1750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2200