EODData

FOREX, D6Y0:

05 Dec 25 10:02
LAST:

0.7172

CHANGE:
 0.00
OPEN:
0.7163
HIGH:
0.7173
ASK:
0.0000
VOLUME:
12.7K
CHG(%):
0.13
PREV:
0.7163
LOW:
0.7163
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.71630.71730.71630.717212.7K
04 Dec 250.71670.71810.71550.716337.9K
03 Dec 250.71580.71740.71560.71671.2K
02 Dec 250.71420.71590.71350.715833.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.720.2%
MA10:0.710.6%
MA20:0.710.5%
STO9:90.53 
STO14:75.44
RSI14:50.00
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.720.1%
Week Low:0.711.3%
Month High:0.720.1%
Month Low:0.71
Volatility:1.20