FOREX, D6Y0 End of Day and Historical Quotes []

10 Jun 26 21:23

LAST: 0.7171	CHANGE: 0.00	OPEN: 0.7166	HIGH: 0.7194	ASK: 0.0000	VOLUME: 23.4K
LAST: 0.7171	CHG(%): 0.08	PREV: 0.7165	LOW: 0.7165	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	0.7166	0.7194	0.7165	0.7171	23.4K
09 Jun 26	0.7164	0.7184	0.7159	0.7165	23.8K
08 Jun 26	0.7171	0.7180	0.7163	0.7164	40.0K
07 Jun 26	0.7175	0.7175	0.7167	0.7171	2.7K
05 Jun 26	0.7190	0.7211	0.7168	0.7174	0
04 Jun 26	0.7197	0.7204	0.7181	0.7190	15.7K
03 Jun 26	0.7223	0.7227	0.7194	0.7197	31.0K
02 Jun 26	0.7225	0.7238	0.7218	0.7223	29.4K
01 Jun 26	0.7248	0.7248	0.7221	0.7224	22.0K
31 May 26	0.7247	0.7251	0.7243	0.7249	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7171