FOREX, DKKTHB End of Day and Historical Quotes [Danish Krone / Thai Baht]

07 Jan 26 12:44

LAST: 4.894	CHANGE: 0.02	OPEN: 4.879	HIGH: 4.899	ASK: 0.000	VOLUME: 42.2K
LAST: 4.894	CHG(%): 0.31	PREV: 4.879	LOW: 4.879	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	4.879	4.899	4.879	4.894	42.2K
06 Jan 26	4.912	4.912	4.879	4.879	80.0K
05 Jan 26	4.952	4.952	4.895	4.910	81.0K
04 Jan 26	4.952	4.953	4.952	4.952	2.3K
02 Jan 26	4.947	4.954	4.923	4.947	0
01 Jan 26	4.947	4.947	4.947	4.947	1.5K
31 Dec 25	4.949	4.983	4.941	4.947	56.8K
30 Dec 25	4.989	4.990	4.945	4.949	73.4K
29 Dec 25	4.900	4.996	4.899	4.989	79.7K
28 Dec 25	4.901	4.901	4.899	4.900	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.894