FOREX, DKKTHB End of Day and Historical Quotes [Danish Krone / Thai Baht]

31 Jul 26 19:16

LAST: 5.157	CHANGE: 0.01	OPEN: 5.146	HIGH: 5.157	ASK: 0.000	VOLUME: 42.1K
LAST: 5.157	CHG(%): 0.22	PREV: 5.146	LOW: 5.133	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	5.146	5.157	5.133	5.157	42.1K
30 Jul 26	5.138	5.156	5.129	5.151	46.3K
29 Jul 26	5.114	5.147	5.103	5.138	37.2K
28 Jul 26	5.116	5.125	5.102	5.114	76.9K
27 Jul 26	5.132	5.132	5.113	5.116	17.1K
26 Jul 26	5.132	5.133	5.131	5.132	4.0K
24 Jul 26	5.150	5.151	5.122	5.126	0
23 Jul 26	5.157	5.171	5.142	5.151	30.1K
22 Jul 26	5.144	5.161	5.144	5.157	33.9K
21 Jul 26	5.137	5.145	5.134	5.144	77.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.157