FOREX, DKKTHB End of Day and Historical Quotes [Danish Krone / Thai Baht]

05 Dec 25 21:59

LAST: 4.973	CHANGE: 0.02	OPEN: 4.995	HIGH: 4.996	ASK: 0.000	VOLUME: 0
LAST: 4.973	CHG(%): 0.43	PREV: 4.995	LOW: 4.965	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	4.995	4.996	4.965	4.973	0
04 Dec 25	4.984	5.011	4.979	4.995	81.1K
03 Dec 25	4.985	4.987	4.967	4.984	2.0K
02 Dec 25	4.976	4.988	4.971	4.985	77.4K
01 Dec 25	4.965	4.985	4.965	4.976	1.5K
30 Nov 25	4.965	4.966	4.965	4.965	3.0K
28 Nov 25	5.004	5.004	4.982	4.987	0
27 Nov 25	5.004	5.010	4.997	5.004	65.3K
26 Nov 25	4.999	5.006	4.988	5.004	85.0K
25 Nov 25	4.992	5.006	4.985	4.999	82.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.973