DKKTHBDKK / THB04/25/25 12:33
LAST:

 5.105		CHANGE:
 0.02		OPEN:
5.087		HIGH:
5.107		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.36		PREV:
5.087		LOW:
5.070		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/255.0875.1075.0705.10500
04/24/255.0955.1095.0845.08700
04/23/255.1185.1185.0825.09600
04/22/255.0805.1295.0805.11400
04/21/255.0815.0825.0795.08000
04/20/255.0825.0835.0805.08100
04/18/255.0785.0785.0785.07800
04/17/255.0505.0855.0425.07800
04/16/255.0665.0725.0365.05000
04/15/255.1005.1005.0635.06400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.02 - 5.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,1664582.74
DJI40,0934871.23
SP5005,4851092.03
DAX22,0651030.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,910-1630.74