DKKTHBDKK / THB04/17/24 02:37
LAST:

 5.223
CHANGE:
 0.01
OPEN:
5.220
HIGH:
5.229
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
5.217
LOW:
5.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/245.2205.2295.2205.22300
04/16/245.2375.2445.2125.21700
04/15/245.2115.2515.2115.23700
04/14/245.2115.2125.2115.21100
04/13/245.2245.2245.2245.22400
04/12/245.2395.2395.1995.22400
04/11/245.2885.2965.2395.23900
04/10/245.2885.2995.2695.28700
04/09/245.3465.3495.2845.28900
04/08/245.3235.3475.3215.34400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.92 - 5.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12