DKKTHBDKK / THB05/30/25 09:20
LAST:

 4.983		CHANGE:
 0.02		OPEN:
4.961		HIGH:
4.983		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.44		PREV:
4.961		LOW:
4.955		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.9614.9834.9554.98300
05/29/254.9504.9684.9454.96100
05/28/254.9724.9724.9394.93900
05/27/254.9764.9984.9714.97200
05/26/254.9644.9874.9514.97600
05/25/254.9654.9664.9644.96500
05/24/254.9524.9524.9524.95200
05/23/254.9734.9784.9304.95200
05/22/254.9734.9824.9514.97200
05/21/254.9774.9884.9634.97300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.66 - 5.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35