DKKTHBDKK / THB07/03/25 23:44
LAST:

 5.120		CHANGE:
 0.00		OPEN:
5.117		HIGH:
5.122		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.06		PREV:
5.116		LOW:
5.096		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255.1175.1225.0965.12000
07/02/255.1365.1395.1085.11600
07/01/255.1255.1455.1015.13400
06/30/255.1255.1335.1015.12200
06/29/255.1255.1265.1245.12500
06/28/255.1245.1245.1245.12400
06/27/255.1005.1305.0975.12400
06/26/255.0935.1075.0745.10000
06/25/255.0855.0925.0685.09200
06/24/255.0925.1035.0755.08000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.66 - 5.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63