FOREX, DKKTHB End of Day and Historical Quotes [Danish Krone / Thai Baht]

24 Oct 25 04:04

LAST: 5.096	CHANGE: 0.01	OPEN: 5.102	HIGH: 5.102	ASK: 0.000	VOLUME: 7.7K
LAST: 5.096	CHG(%): 0.11	PREV: 5.102	LOW: 5.096	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	5.102	5.102	5.096	5.096	7.7K
23 Oct 25	5.097	5.107	5.086	5.102	54.9K
22 Oct 25	5.104	5.112	5.089	5.097	89.9K
21 Oct 25	5.075	5.111	5.074	5.104	92.2K
20 Oct 25	5.103	5.120	5.074	5.075	77.8K
19 Oct 25	5.122	5.123	5.103	5.103	4.2K
17 Oct 25	5.092	5.136	5.090	5.110	0
16 Oct 25	5.073	5.094	5.067	5.092	94.9K
15 Oct 25	5.068	5.079	5.051	5.073	4.2K
14 Oct 25	5.050	5.087	5.043	5.068	91.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.096