FOREX, DKKNOK End of Day and Historical Quotes [Danish Krone / Norwegian Krone]

27 Apr 26 12:01

LAST: 1.457	CHANGE: 0.00	OPEN: 1.458	HIGH: 1.462	ASK: 1.062	VOLUME: 55.8K
LAST: 1.457	CHG(%): 0.04	PREV: 1.458	LOW: 1.453	BID: 1.060

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	1.458	1.462	1.453	1.457	55.8K
26 Apr 26	1.463	1.465	1.458	1.458	9.7K
24 Apr 26	1.459	1.467	1.459	1.461	0
23 Apr 26	1.457	1.465	1.453	1.459	122.5K
22 Apr 26	1.467	1.468	1.455	1.457	110.6K
21 Apr 26	1.469	1.476	1.466	1.467	116.2K
20 Apr 26	1.474	1.478	1.467	1.469	111.0K
19 Apr 26	1.478	1.478	1.473	1.474	13.3K
17 Apr 26	1.476	1.484	1.473	1.476	0
16 Apr 26	1.483	1.486	1.474	1.476	108.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.457