DKKNOKDKK / NOK11/21/24 04:50
LAST:

 1.563
CHANGE:
 0.00
OPEN:
1.565
HIGH:
1.565
ASK:
1.062
VOLUME:
0
CHANGE(%):
0.07
PREV:
1.564
LOW:
1.562
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/241.5661.5681.5601.56300
12/01/241.5621.5691.5621.56400
11/29/241.5621.5691.5621.56800
11/28/241.5621.5711.5611.56400
11/27/241.5681.5701.5651.56800
11/26/241.5701.5731.5661.56800
11/25/241.5601.5631.5541.56100
11/24/241.5491.5491.5461.54800
11/23/241.5461.5461.5461.54600
11/22/241.5461.5471.5461.54600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.49 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04