FOREX, DKKNOK End of Day and Historical Quotes [Danish Krone / Norwegian Krone]

23 Sep 25 08:12

LAST: 1.566	CHANGE: 0.00	OPEN: 1.568	HIGH: 1.570	ASK: 1.062	VOLUME: 39K
LAST: 1.566	CHG(%): 0.10	PREV: 1.568	LOW: 1.566	BID: 1.060

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	1.568	1.570	1.566	1.566	39K
22 Sep 25	1.562	1.570	1.561	1.568	108.9K
21 Sep 25	1.559	1.564	1.557	1.562	8.9K
18 Sep 25	1.559	1.559	1.555	1.555	0
17 Sep 25	1.557	1.557	1.557	1.557	0
15 Sep 25	1.549	1.549	1.549	1.549	0
12 Sep 25	1.550	1.550	1.550	1.550	0
10 Sep 25	1.562	1.562	1.556	1.556	0
09 Sep 25	1.572	1.572	1.572	1.572	0
08 Sep 25	1.571	1.571	1.569	1.569	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.566