EODData

FOREX, DKKNOK: DKK / NOK

01 Sep 25 19:58
LAST:

1.567

CHANGE:
 0.01
OPEN:
1.575
HIGH:
1.578
ASK:
1.062
VOLUME:
0
CHG(%):
0.50
PREV:
1.575
LOW:
1.566
BID:
1.060
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 251.5751.5781.5661.5670
29 Aug 251.5751.5751.5751.5750
27 Aug 251.5801.5801.5791.5790
26 Aug 251.5851.5851.5841.5840
25 Aug 251.5801.5841.5801.5840
24 Aug 251.5821.5821.5811.5810
23 Aug 251.5791.5791.5791.5790
22 Aug 251.5791.5791.5791.5790
21 Aug 251.5981.5981.5821.5840
20 Aug 251.5981.5981.5971.5970

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.58
MA10:1.58
MA20:1.59
MA50:1.59
MA100:1.57
MA200:1.57
RSI14:23.36
WPR14:-100.00
MTM14:-0.03
ROC14:-0.02
ATR:0.01
Week High:1.59
Week Low:1.57
Month High:1.61
Month Low:1.57
Year High:1.64
Year Low:1.51