FOREX, DKKNOK End of Day and Historical Quotes [Danish Krone / Norwegian Krone]

23 Jan 26 21:59

LAST: 1.547	CHANGE: 0.00	OPEN: 1.550	HIGH: 1.551	ASK: 1.062	VOLUME: 105.0K
LAST: 1.547	CHG(%): 0.20	PREV: 1.550	LOW: 1.544	BID: 1.060

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1.550	1.551	1.544	1.547	105.0K
22 Jan 26	1.558	1.559	1.547	1.550	58.3K
21 Jan 26	1.569	1.569	1.556	1.558	44.5K
20 Jan 26	1.568	1.574	1.565	1.569	49.8K
19 Jan 26	1.568	1.572	1.566	1.568	89.5K
18 Jan 26	1.567	1.568	1.567	1.568	6.1K
16 Jan 26	1.571	1.573	1.566	1.567	0
15 Jan 26	1.568	1.572	1.567	1.571	14.6K
14 Jan 26	1.572	1.575	1.565	1.568	40.2K
13 Jan 26	1.573	1.576	1.570	1.572	61.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.547