DKKNOKDKK / NOK05/30/25 08:07
LAST:

 1.545		CHANGE:
 0.00		OPEN:
1.543		HIGH:
1.547		ASK:
1.062		VOLUME:
0
CHANGE(%):
0.06		PREV:
1.544		LOW:
1.542		BID:
1.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.5431.5471.5421.54500
05/29/251.5391.5451.5371.54400
05/28/251.5431.5471.5341.54000
05/27/251.5421.5451.5401.54400
05/26/251.5421.5431.5371.54300
05/25/251.5391.5421.5391.54100
05/24/251.5401.5401.5401.54000
05/23/251.5431.5461.5371.54000
05/22/251.5461.5471.5411.54400
05/21/251.5521.5561.5371.54600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.51 - 1.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35