FOREX, DKKNOK End of Day and Historical Quotes [Danish Krone / Norwegian Krone]

24 Nov 25 12:53

LAST: 1.580	CHANGE: 0.00	OPEN: 1.578	HIGH: 1.583	ASK: 1.062	VOLUME: 25.7K
LAST: 1.580	CHG(%): 0.09	PREV: 1.578	LOW: 1.578	BID: 1.060

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	1.578	1.583	1.578	1.580	25.7K
23 Nov 25	1.580	1.581	1.578	1.579	6.0K
21 Nov 25	1.577	1.587	1.572	1.581	0
20 Nov 25	1.572	1.579	1.569	1.577	51.3K
19 Nov 25	1.568	1.575	1.566	1.572	119.2K
18 Nov 25	1.568	1.574	1.566	1.568	5.8K
17 Nov 25	1.569	1.573	1.565	1.568	5.5K
16 Nov 25	1.569	1.570	1.568	1.569	6.4K
14 Nov 25	1.561	1.572	1.557	1.570	0
13 Nov 25	1.565	1.566	1.560	1.561	112.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.580