FOREX, DKKNOK End of Day and Historical Quotes [Danish Krone / Norwegian Krone]

01 Nov 26 21:45

LAST: 1.380	CHANGE: 0.01	OPEN: 1.380	HIGH: 1.380	ASK: 1.062	VOLUME: 14
LAST: 1.380	CHG(%): 0.41	PREV: 1.374	LOW: 1.380	BID: 1.060

Period:

Date	Open	High	Low	Close	Volume
01 Nov 26	1.380	1.380	1.380	1.380	14
30 Oct 26	1.384	1.385	1.371	1.374	0
29 Oct 26	1.381	1.387	1.379	1.384	45.4K
28 Oct 26	1.390	1.390	1.381	1.381	10.3K
27 Oct 26	1.392	1.393	1.387	1.390	55.7K
26 Oct 26	1.398	1.448	1.392	1.392	403
25 Oct 26	1.397	1.398	1.396	1.398	12.5K
23 Oct 26	1.400	1.402	1.396	1.398	0
22 Oct 26	1.407	1.409	1.397	1.400	115.0K
21 Oct 26	1.413	1.413	1.405	1.407	69.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.380