FOREX, DKKBRL End of Day and Historical Quotes [Danish Krone / Brazilian Real]

30 Jan 26 21:59

LAST: 0.8343	CHANGE: 0.00	OPEN: 0.8318	HIGH: 0.8383	ASK: 0.3908	VOLUME: 0
LAST: 0.8343	CHG(%): 0.24	PREV: 0.8323	LOW: 0.8275	BID: 0.3904

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.8343	0.8343	0.8343	0.8343	0
29 Jan 26	0.8339	0.8395	0.8284	0.8323	16.7K
28 Jan 26	0.8349	0.8371	0.8287	0.8334	36.1K
27 Jan 26	0.8395	0.8460	0.8334	0.8344	57.1K
26 Jan 26	0.8307	0.8502	0.8307	0.8400	30.9K
25 Jan 26	0.8307	0.8307	0.8305	0.8307	4.4K
23 Jan 26	0.8316	0.8389	0.8299	0.8380	0
22 Jan 26	0.8314	0.8379	0.8305	0.8316	27.6K
21 Jan 26	0.8440	0.8445	0.8310	0.8314	20.6K
20 Jan 26	0.8366	0.8515	0.8359	0.8440	23.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8343