DKKBRLDKK / BRL05/30/25 07:19
LAST:

 0.8610		CHANGE:
 0.00		OPEN:
0.8648		HIGH:
0.8654		ASK:
0.3908		VOLUME:
0
CHANGE(%):
0.45		PREV:
0.8649		LOW:
0.8610		BID:
0.3904		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.86480.86540.86100.861000
05/29/250.85780.86490.85730.864900
05/28/250.85750.86610.85420.856700
05/27/250.86660.86740.85640.856900
05/26/250.86150.86820.86010.865800
05/25/250.86040.86150.86030.860900
05/24/250.86040.86040.86040.860400
05/23/250.86540.88090.85990.860400
05/22/250.85770.86540.84500.864900
05/21/250.85830.86670.85590.857000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.75 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35