DKKBRLDKK / BRL12/08/24 21:43
LAST:

 0.8530		CHANGE:
 0.01		OPEN:
0.8531		HIGH:
0.8531		ASK:
0.3908		VOLUME:
0
CHANGE(%):
0.63		PREV:
0.8584		LOW:
0.8530		BID:
0.3904		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/240.85310.85310.85300.853000
12/06/240.85300.85840.85180.858400
12/05/240.85130.85410.84970.853500
12/04/240.85230.85500.85020.851900
12/03/240.85330.85340.85130.852300
12/02/240.85020.85840.84370.852800
12/01/240.85170.86560.84970.850200
11/29/240.85170.86560.84970.863500
11/28/240.85140.85190.85130.851900
11/27/240.81760.84170.81610.840600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.69 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04