FOREX, DKKBRL End of Day and Historical Quotes [Danish Krone / Brazilian Real]

10 Dec 25 05:40

LAST: 0.8462	CHANGE: 0.00	OPEN: 0.8462	HIGH: 0.8474	ASK: 0.3908	VOLUME: 6.4K
LAST: 0.8462	CHG(%): 0.01	PREV: 0.8461	LOW: 0.8457	BID: 0.3904

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.8462	0.8474	0.8457	0.8462	6.4K
09 Dec 25	0.8468	0.8560	0.8448	0.8461	0
08 Dec 25	0.8283	0.8529	0.8283	0.8468	1.4K
07 Dec 25	0.8283	0.8284	0.8282	0.8283	1.8K
05 Dec 25	0.8280	0.8540	0.8275	0.8477	0
04 Dec 25	0.8291	0.8323	0.8257	0.8280	45.0K
03 Dec 25	0.8296	0.8358	0.8273	0.8291	1.1K
02 Dec 25	0.8327	0.8353	0.8275	0.8296	43.9K
01 Dec 25	0.8292	0.8395	0.8291	0.8327	819
30 Nov 25	0.8292	0.8293	0.8291	0.8292	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8462