Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
C04Casa Holdings Limited0.08200.08200.082000.00000.00 
C05Chemical Industries (f.e.) Ltd0.67000.67000.6700100-0.01001.47 
C06Csc Holdings Ltd0.01100.01000.010055,000-0.00109.09 
C07Jardine Cycle & Carriage Ltd28.5027.9028.16699,6000.130.46 
C09City Developments Limited8.1608.0608.1501,197,7000.0800.99 
C13Ch Offshore Ltd0.04500.04500.045000.00000.00 
c29Chip Eng Seng Corporation Ltd0.75500.75000.75002,095,2000.00000.00 
C2PUParkwaylife Reit3.8103.7403.740362,300-0.0300.80 
C33Chuan Hup Holdings Limited0.21000.20000.210055,3000.01005.00 
C38UCapitamall Trust2.0202.0002.0109,307,5000.0000.00 
C41Cortina Holdings Limited3.9903.9903.99000.0000.00 
C52Comfortdelgro Corporation Ltd1.2501.2401.2402,094,2000.0000.00 
C6LSingapore Airlines Ltd5.5805.5605.5603,893,400-0.0100.18 
C70City Developments Ltd Nccps1.0201.0201.02000.0000.00 
C76Creative Technology Ltd1.5201.4301.5209,0000.0201.33 
C8RJiutian Chemical Group Limited0.08100.08000.08103,045,0000.00101.25 
C9QSinostar Pec Holdings Limited0.18500.18500.185000.00000.00 
CC3Starhub Ltd1.0901.0501.0502,025,300-0.0201.87 
CDVZKrisenergy S$139.464mz2401310.15300.15300.153000.00000.00 
CDXWKrisenergy Ltd. W2401310.00300.00300.003000.00000.00 
CEDUDasin Retail Trust0.28000.25500.2700231,1000.01505.88 
CFANikkoam-stc Asia_xj Reit Etf0.91600.90300.9120178,7760.00400.44 
CGNBest World International Ltd1.7701.7401.760481,9000.0000.00 
CGPNoble Group Limited0.08100.08100.081000.00000.00 
CHJUni-asia Group Limited0.82000.82000.820013,0000.01001.23 
CHZHrnetgroup Limited0.80000.79500.8000153,8000.00000.00 
CINCourage Marine Group Limited0.01400.01400.014000.00000.00 
CJLUNetlink Nbn Trust0.82000.81000.81509,153,5000.00000.00 
CJNBritish & Malayan Hldg Limited2.9602.9602.96000.0000.00 
CLNApac Realty Limited0.61000.60500.610034,1000.00000.00 
CLRLion-phillip S-reit Etf0.91000.90000.9090530,8200.00000.00 
CMGSNx18100a 28050191.0091.0091.0000.000.00 
CMHSN518100e 23020199.0099.0099.0000.000.00 
CMOUKeppel-kbs Us Reit0.54500.54000.5450527,4000.01001.87 
CNEMindchamps Preschool Limited0.17500.17500.175000.00000.00 
COINikkoam-stc Asia_xj Reit Us$0.67500.67500.675000.00000.00 
CQLWMarco Polo Marine Ltd. W2301290.01100.01100.011000.00000.00 
CRPUSasseur Reit0.78000.76000.78002,303,4000.00000.00 
CRWWMtq Corporation Limitedw2304170.01600.01600.016000.00000.00 
CTOHong Lai Huat Group Limited0.06700.06600.067039,700-0.00101.47 
CUDWHsi 7xlongsg2302150.00400.00400.004000.00000.00 
CUEWS&p 5xlongsg2502280.17100.17100.17105,800-0.00502.84 
CUFWHscei 7xlongsg2403270.08700.07500.0860227,0000.016022.86 
CUJWDjia 5xlongsg2509110.76000.76000.760000.00000.00 
CUKWDlc Sg5xshorthsc2304200.06900.06000.0610142,000-0.00101.61 
CUMWDjia 5xshortsg250911a0.27500.27500.27504,0000.02007.84 
CUNWNasdaq 7xshortsg2410160.54000.54000.540023,0000.03005.88 
CUPWNasdaq 7xlongsg2410161.1001.1001.10010,000-0.0453.93 
CUQWDjia 7xshortsg2410160.43000.43000.430000.00000.00 
CUUWHsi 7xlongsg2312150.01200.01200.0120360,5000.00109.09 
CVAWHsi 7xlongsg2402150.02300.02100.0230552,4000.004021.05 
CVBWSimsci 7xlongsg2303060.63000.63000.630000.00000.00 
CVDWHsi 7xlongsg2403270.13100.11200.1270778,5000.024023.30 
CVEWSti 5xlongsg2505291.2051.2051.20500.0000.00 
CVFWDjia 5xshortsg2509110.82500.82500.82506,0000.01001.23 
CVGWHscei 5xlongsg2409120.98000.87000.955055,6000.125015.06 
CVHWHstech 5xlongsg2311022.7202.5502.72079,1000.0602.26 
CVPWDlc Sg5xlongmsg2304200.68500.68500.685000.00000.00 
CVZWSembind Mbecw2302280.03400.03400.034000.00000.00 
CWAWDlc Sg5xlonghsi2304200.03800.03800.038000.00000.00 
CWBUCromwell Reit Eur1.5801.5601.56043,3000.0000.00 
CWCUCromwell Reit Sgd2.2602.2302.23015,700-0.0100.45 
CWDWHstech 5xlongsg2302150.01500.01400.0150460,0000.003025.00 
CWEWHstech 5xshortsg2302160.23000.16200.1670385,200-0.038018.54 
CWFWHscei 7xlongsg2404240.10200.08800.1000280,0000.017020.48 
CWGWHstech 5xshortsg2403270.09800.06900.0710582,900-0.034032.38 
CWHWSti 7xlongsg2505290.98000.98000.980000.00000.00 
CWIWDjia 5xlongsg250911a0.23500.23500.235000.00000.00 
CWKWHscei 5xshortsg2409120.65000.55500.565048,800-0.115016.91 
CWLWHsi 7xlongsg2410302.7602.3902.75023,9000.51022.77 
CXBWS&p 5xshortsg2502280.37500.37500.375000.00000.00 
CXCWHstech 5xlongsg2404240.35000.28500.3450849,9000.090035.29 
CXDWHstech 5xlongsg2302160.00100.00100.001000.00000.00 
CXEWNdx 5xshortsg2404250.54500.54500.545020,0000.00000.00 
CXGWSti 2xshortsg2505291.6201.6201.62000.0000.00 
CXIWS&p 7xshortsg2410160.55500.55500.555021,0000.110024.72 
CXJWHscei 7xshortsg2409120.28000.22000.225029,200-0.075025.00 
CXKWHsi 5xshortsg2410300.32000.32000.320000.00000.00 
CXQWDlc Sg5xshorthsi2304200.07400.06300.0640167,700-0.013016.88 
CXRWHscei 7xshortsg2312150.04900.04000.0410160,000-0.013024.07 
CXSUobam Pingan Chinext S$1.0101.0091.01038,0110.0020.20 
CXUUobam Pingan Chinext Us$0.73800.73800.738000.00000.00 
CY6UAscendas India Trust1.1601.1301.1501,189,6000.0100.88 
CYAWS&p 5xlongsg250228a0.62000.62000.620000.00000.00 
CYBIcbc Csop Cgb Etf Us$d10.0009.9909.99040,000-0.0600.60 
CYCIcbc Csop Cgb Etf S$13.5713.5513.5650,8600.010.07 
CYDWNdx 5xlongsg2404250.22500.22500.225010,0000.00000.00 
CYEWNdx 5xshortsg240425a0.99500.99500.995000.00000.00 
CYFWHscei 7xlongsg2312150.02600.02600.026000.00000.00 
CYGWSti 5xshortsg2505290.97000.97000.97003,0000.00000.00 
CYIWS&p 7xlongsg2410161.8501.8501.85000.0000.00 
CYJWHsi 5xlongsg2409121.0850.9651.070111,6000.14515.68 
CYTWDlc Sg5xshortmsg2304200.16000.15900.160030,0000.00603.90 
CYWTricklestar0.21000.21000.210000.00000.00 
CYXIcbc Csop Cgb Etf Us$a9.8809.8809.88000.0000.00 
CZAWDlc Sg7xlongmsg2304041.1851.1851.18500.0000.00 
CZBWDlc Sg7xshorthsi2309200.04900.03900.04002,359,200-0.012023.08 
CZDWSimsci 7xshortsg2312150.96000.92000.920036,000-0.01001.08 
CZEWS&p 5xshortsg250228a1.1351.1351.13500.0000.00 
CZFWNdx 5xlongsg240425a0.56000.56000.560000.00000.00 
CZGWSti 7xshortsg2505290.71000.70500.705011,000-0.01502.08 
CZHWHsi 7xlongsg2409120.72500.62000.7050650,3000.120020.51 
CZIWHscei 7xlongsg2411140.79000.68000.790040,8000.165026.40 
CZJWHsi 5xshortsg2409120.75000.64500.6500129,800-0.125016.13 
CZMWHsi 7xshortsg2401250.26000.20500.205072,600-0.060022.64 
CZPWDlc Sg5xlonghsc2304200.01000.01000.010000.00000.00 
CZSWDlc Sg7xshortmsg2307120.02900.02900.029000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.210.77.106
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0821231.13
DJI33,7811840.55
SP5003,964300.75
DAX14,26530.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,4506353.38