List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
C04	Casa Holdings Limited	0.0820	0.0820	0.0820	0	0.0000	0.00
C05	Chemical Industries (f.e.) Ltd	0.6700	0.6700	0.6700	100	-0.0100	1.47
C06	Csc Holdings Ltd	0.0110	0.0100	0.0100	55,000	-0.0010	9.09
C07	Jardine Cycle & Carriage Ltd	28.50	27.90	28.16	699,600	0.13	0.46
C09	City Developments Limited	8.160	8.060	8.150	1,197,700	0.080	0.99
C13	Ch Offshore Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00
c29	Chip Eng Seng Corporation Ltd	0.7550	0.7500	0.7500	2,095,200	0.0000	0.00
C2PU	Parkwaylife Reit	3.810	3.740	3.740	362,300	-0.030	0.80
C33	Chuan Hup Holdings Limited	0.2100	0.2000	0.2100	55,300	0.0100	5.00
C38U	Capitamall Trust	2.020	2.000	2.010	9,307,500	0.000	0.00
C41	Cortina Holdings Limited	3.990	3.990	3.990	0	0.000	0.00
C52	Comfortdelgro Corporation Ltd	1.250	1.240	1.240	2,094,200	0.000	0.00
C6L	Singapore Airlines Ltd	5.580	5.560	5.560	3,893,400	-0.010	0.18
C70	City Developments Ltd Nccps	1.020	1.020	1.020	0	0.000	0.00
C76	Creative Technology Ltd	1.520	1.430	1.520	9,000	0.020	1.33
C8R	Jiutian Chemical Group Limited	0.0810	0.0800	0.0810	3,045,000	0.0010	1.25
C9Q	Sinostar Pec Holdings Limited	0.1850	0.1850	0.1850	0	0.0000	0.00
CC3	Starhub Ltd	1.090	1.050	1.050	2,025,300	-0.020	1.87
CDVZ	Krisenergy S$139.464mz240131	0.1530	0.1530	0.1530	0	0.0000	0.00
CDXW	Krisenergy Ltd. W240131	0.0030	0.0030	0.0030	0	0.0000	0.00
CEDU	Dasin Retail Trust	0.2800	0.2550	0.2700	231,100	0.0150	5.88
CFA	Nikkoam-stc Asia_xj Reit Etf	0.9160	0.9030	0.9120	178,776	0.0040	0.44
CGN	Best World International Ltd	1.770	1.740	1.760	481,900	0.000	0.00
CGP	Noble Group Limited	0.0810	0.0810	0.0810	0	0.0000	0.00
CHJ	Uni-asia Group Limited	0.8200	0.8200	0.8200	13,000	0.0100	1.23
CHZ	Hrnetgroup Limited	0.8000	0.7950	0.8000	153,800	0.0000	0.00
CIN	Courage Marine Group Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
CJLU	Netlink Nbn Trust	0.8200	0.8100	0.8150	9,153,500	0.0000	0.00
CJN	British & Malayan Hldg Limited	2.960	2.960	2.960	0	0.000	0.00
CLN	Apac Realty Limited	0.6100	0.6050	0.6100	34,100	0.0000	0.00
CLR	Lion-phillip S-reit Etf	0.9100	0.9000	0.9090	530,820	0.0000	0.00
CMGS	Nx18100a 280501	91.00	91.00	91.00	0	0.00	0.00
CMHS	N518100e 230201	99.00	99.00	99.00	0	0.00	0.00
CMOU	Keppel-kbs Us Reit	0.5450	0.5400	0.5450	527,400	0.0100	1.87
CNE	Mindchamps Preschool Limited	0.1750	0.1750	0.1750	0	0.0000	0.00
COI	Nikkoam-stc Asia_xj Reit Us$	0.6750	0.6750	0.6750	0	0.0000	0.00
CQLW	Marco Polo Marine Ltd. W230129	0.0110	0.0110	0.0110	0	0.0000	0.00
CRPU	Sasseur Reit	0.7800	0.7600	0.7800	2,303,400	0.0000	0.00
CRWW	Mtq Corporation Limitedw230417	0.0160	0.0160	0.0160	0	0.0000	0.00
CTO	Hong Lai Huat Group Limited	0.0670	0.0660	0.0670	39,700	-0.0010	1.47
CUDW	Hsi 7xlongsg230215	0.0040	0.0040	0.0040	0	0.0000	0.00
CUEW	S&p 5xlongsg250228	0.1710	0.1710	0.1710	5,800	-0.0050	2.84
CUFW	Hscei 7xlongsg240327	0.0870	0.0750	0.0860	227,000	0.0160	22.86
CUJW	Djia 5xlongsg250911	0.7600	0.7600	0.7600	0	0.0000	0.00
CUKW	Dlc Sg5xshorthsc230420	0.0690	0.0600	0.0610	142,000	-0.0010	1.61
CUMW	Djia 5xshortsg250911a	0.2750	0.2750	0.2750	4,000	0.0200	7.84
CUNW	Nasdaq 7xshortsg241016	0.5400	0.5400	0.5400	23,000	0.0300	5.88
CUPW	Nasdaq 7xlongsg241016	1.100	1.100	1.100	10,000	-0.045	3.93
CUQW	Djia 7xshortsg241016	0.4300	0.4300	0.4300	0	0.0000	0.00
CUUW	Hsi 7xlongsg231215	0.0120	0.0120	0.0120	360,500	0.0010	9.09
CVAW	Hsi 7xlongsg240215	0.0230	0.0210	0.0230	552,400	0.0040	21.05
CVBW	Simsci 7xlongsg230306	0.6300	0.6300	0.6300	0	0.0000	0.00
CVDW	Hsi 7xlongsg240327	0.1310	0.1120	0.1270	778,500	0.0240	23.30
CVEW	Sti 5xlongsg250529	1.205	1.205	1.205	0	0.000	0.00
CVFW	Djia 5xshortsg250911	0.8250	0.8250	0.8250	6,000	0.0100	1.23
CVGW	Hscei 5xlongsg240912	0.9800	0.8700	0.9550	55,600	0.1250	15.06
CVHW	Hstech 5xlongsg231102	2.720	2.550	2.720	79,100	0.060	2.26
CVPW	Dlc Sg5xlongmsg230420	0.6850	0.6850	0.6850	0	0.0000	0.00
CVZW	Sembind Mbecw230228	0.0340	0.0340	0.0340	0	0.0000	0.00
CWAW	Dlc Sg5xlonghsi230420	0.0380	0.0380	0.0380	0	0.0000	0.00
CWBU	Cromwell Reit Eur	1.580	1.560	1.560	43,300	0.000	0.00
CWCU	Cromwell Reit Sgd	2.260	2.230	2.230	15,700	-0.010	0.45
CWDW	Hstech 5xlongsg230215	0.0150	0.0140	0.0150	460,000	0.0030	25.00
CWEW	Hstech 5xshortsg230216	0.2300	0.1620	0.1670	385,200	-0.0380	18.54
CWFW	Hscei 7xlongsg240424	0.1020	0.0880	0.1000	280,000	0.0170	20.48
CWGW	Hstech 5xshortsg240327	0.0980	0.0690	0.0710	582,900	-0.0340	32.38
CWHW	Sti 7xlongsg250529	0.9800	0.9800	0.9800	0	0.0000	0.00
CWIW	Djia 5xlongsg250911a	0.2350	0.2350	0.2350	0	0.0000	0.00
CWKW	Hscei 5xshortsg240912	0.6500	0.5550	0.5650	48,800	-0.1150	16.91
CWLW	Hsi 7xlongsg241030	2.760	2.390	2.750	23,900	0.510	22.77
CXBW	S&p 5xshortsg250228	0.3750	0.3750	0.3750	0	0.0000	0.00
CXCW	Hstech 5xlongsg240424	0.3500	0.2850	0.3450	849,900	0.0900	35.29
CXDW	Hstech 5xlongsg230216	0.0010	0.0010	0.0010	0	0.0000	0.00
CXEW	Ndx 5xshortsg240425	0.5450	0.5450	0.5450	20,000	0.0000	0.00
CXGW	Sti 2xshortsg250529	1.620	1.620	1.620	0	0.000	0.00
CXIW	S&p 7xshortsg241016	0.5550	0.5550	0.5550	21,000	0.1100	24.72
CXJW	Hscei 7xshortsg240912	0.2800	0.2200	0.2250	29,200	-0.0750	25.00
CXKW	Hsi 5xshortsg241030	0.3200	0.3200	0.3200	0	0.0000	0.00
CXQW	Dlc Sg5xshorthsi230420	0.0740	0.0630	0.0640	167,700	-0.0130	16.88
CXRW	Hscei 7xshortsg231215	0.0490	0.0400	0.0410	160,000	-0.0130	24.07
CXS	Uobam Pingan Chinext S$	1.010	1.009	1.010	38,011	0.002	0.20
CXU	Uobam Pingan Chinext Us$	0.7380	0.7380	0.7380	0	0.0000	0.00
CY6U	Ascendas India Trust	1.160	1.130	1.150	1,189,600	0.010	0.88
CYAW	S&p 5xlongsg250228a	0.6200	0.6200	0.6200	0	0.0000	0.00
CYB	Icbc Csop Cgb Etf Us$d	10.000	9.990	9.990	40,000	-0.060	0.60
CYC	Icbc Csop Cgb Etf S$	13.57	13.55	13.56	50,860	0.01	0.07
CYDW	Ndx 5xlongsg240425	0.2250	0.2250	0.2250	10,000	0.0000	0.00
CYEW	Ndx 5xshortsg240425a	0.9950	0.9950	0.9950	0	0.0000	0.00
CYFW	Hscei 7xlongsg231215	0.0260	0.0260	0.0260	0	0.0000	0.00
CYGW	Sti 5xshortsg250529	0.9700	0.9700	0.9700	3,000	0.0000	0.00
CYIW	S&p 7xlongsg241016	1.850	1.850	1.850	0	0.000	0.00
CYJW	Hsi 5xlongsg240912	1.085	0.965	1.070	111,600	0.145	15.68
CYTW	Dlc Sg5xshortmsg230420	0.1600	0.1590	0.1600	30,000	0.0060	3.90
CYW	Tricklestar	0.2100	0.2100	0.2100	0	0.0000	0.00
CYX	Icbc Csop Cgb Etf Us$a	9.880	9.880	9.880	0	0.000	0.00
CZAW	Dlc Sg7xlongmsg230404	1.185	1.185	1.185	0	0.000	0.00
CZBW	Dlc Sg7xshorthsi230920	0.0490	0.0390	0.0400	2,359,200	-0.0120	23.08
CZDW	Simsci 7xshortsg231215	0.9600	0.9200	0.9200	36,000	-0.0100	1.08
CZEW	S&p 5xshortsg250228a	1.135	1.135	1.135	0	0.000	0.00
CZFW	Ndx 5xlongsg240425a	0.5600	0.5600	0.5600	0	0.0000	0.00
CZGW	Sti 7xshortsg250529	0.7100	0.7050	0.7050	11,000	-0.0150	2.08
CZHW	Hsi 7xlongsg240912	0.7250	0.6200	0.7050	650,300	0.1200	20.51
CZIW	Hscei 7xlongsg241114	0.7900	0.6800	0.7900	40,800	0.1650	26.40
CZJW	Hsi 5xshortsg240912	0.7500	0.6450	0.6500	129,800	-0.1250	16.13
CZMW	Hsi 7xshortsg240125	0.2600	0.2050	0.2050	72,600	-0.0600	22.64
CZPW	Dlc Sg5xlonghsc230420	0.0100	0.0100	0.0100	0	0.0000	0.00
CZSW	Dlc Sg7xshortmsg230712	0.0290	0.0290	0.0290	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

44.210.77.106
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,082	123	1.13
DJI	33,781	184	0.55
SP500	3,964	30	0.75
DAX	14,265	3	0.02
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	19,450	635	3.38