Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
C04Casa Holdings Limited0.08300.08300.083000.00000.00 
C05Chemical Industries (f.e.) Ltd0.52500.52500.525000.00000.00 
C06Csc Holdings Ltd0.00800.00700.0080576,0000.001014.29 
C07Jardine Cycle & Carriage Ltd26.9526.1626.86773,9000.813.11 
C09City Developments Limited6.1806.0406.1803,873,8000.1302.15 
C13Ch Offshore Ltd0.05200.05000.050025,000-0.00101.96 
C2PUParkwaylife Reit3.7603.7203.720480,400-0.0100.27 
C33Chuan Hup Holdings Limited0.16500.16200.164017,0000.00000.00 
C38UCapitamall Trust1.9801.9301.98017,999,2000.0301.54 
C41Cortina Holdings Limited3.0003.0003.00000.0000.00 
C52Comfortdelgro Corporation Ltd1.4101.3901.4002,898,100-0.0100.71 
C6LSingapore Airlines Ltd6.7506.5206.59019,000,300-0.0801.20 
C70City Developments Ltd Nccps0.99000.99000.990000.00000.00 
C76Creative Technology Ltd1.2901.2301.2906,900-0.0100.77 
C8RJiutian Chemical Group Limited0.02600.02500.02501,578,500-0.00103.85 
C9QSinostar Pec Holdings Limited0.13900.13300.139015,200-0.00100.71 
CC3Starhub Ltd1.1701.1301.1402,870,100-0.0302.56 
CDVZKrisenergy S$139.464mz2401310.15300.15300.153000.00000.00 
CDXWKrisenergy Ltd. W2401310.00300.00300.003000.00000.00 
CEDUDasin Retail Trust0.02800.02500.0270527,4000.00103.85 
CFANikkoam-stc Asia_xj Reit Etf0.81500.80600.8150559,2530.00600.74 
CGNBest World International Ltd1.8101.7801.790504,9000.0100.56 
CHJUni-asia Group Limited0.85500.85000.850020,000-0.02502.86 
CHZHrnetgroup Limited0.72000.71000.7200168,2000.01001.41 
CINCourage Marine Group Limited0.00900.00900.009000.00000.00 
CJLUNetlink Nbn Trust0.85000.84500.85003,239,1000.00500.59 
CJNBritish & Malayan Hldg Limited2.9602.9602.96000.0000.00 
CLNApac Realty Limited0.46000.46000.460000.00000.00 
CLRLion-phillip S-reit Etf0.84100.83100.8400904,1430.00600.72 
CMGSNx18100a 28050193.0093.0093.0000.000.00 
CMOUKeppel-kbs Us Reit0.14500.12800.130024,470,8000.00604.84 
CNEMindchamps Preschool Limited0.25000.23000.245078,6000.01506.52 
COINikkoam-stc Asia_xj Reit Us$0.60600.60600.606087,0000.00200.33 
CRPUSasseur Reit0.69000.68000.6900697,0000.00500.73 
CTOHong Lai Huat Group Limited0.04300.03800.04302,5000.00102.38 
CUEWS&p 5xlongsg2502280.32500.32500.325000.00000.00 
CUFWHscei 7xlongsg2403270.00200.00200.002000.00000.00 
CUGWSti 2xlongsg2505291.4601.4601.46000.0000.00 
CUJWDjia 5xlongsg2509111.3951.3951.39500.0000.00 
CUMWDjia 5xshortsg250911a0.12000.12000.120000.00000.00 
CUNWNasdaq 7xshortsg2410160.01000.01000.010000.00000.00 
CUPWNasdaq 7xlongsg2410163.4603.4603.46000.0000.00 
CUQWDjia 7xshortsg2410160.13800.13800.138000.00000.00 
CURWDjia 7xlongsg2410162.5002.5002.50000.0000.00 
CUTWS&p 7xshortsg2412180.16100.16100.161000.00000.00 
CUXWNasdaq 7xlongsg2411261.7451.7451.74500.0000.00 
CVAWHsi 7xlongsg2402150.00100.00100.001000.00000.00 
CVDWHsi 7xlongsg2403270.00900.00900.009000.00000.00 
CVEWSti 5xlongsg2505290.99000.99000.990000.00000.00 
CVFWDjia 5xshortsg2509110.48500.48500.485000.00000.00 
CVGWHscei 5xlongsg2409120.16600.14700.1660213,2000.01308.50 
CVIWHsi 7xshortsg2412180.80500.71000.710033,400-0.080010.13 
CVJWSimsci 5xlongsg2602260.77000.77000.770000.00000.00 
CVKWHstech 7xlongsg2404160.00800.00800.008000.00000.00 
CVMWHsi 5xlongsg2610290.62500.57500.620022,2000.01502.48 
CVRWHscei 7xshortsg2510290.46000.39500.395010,200-0.04009.20 
CVYWHstech 7xshortsg2510291.01000.90500.905040,200-0.285023.95 
CWBUCromwell Reit Eur1.3701.3501.350255,100-0.0201.46 
CWCUCromwell Reit Sgd2.0001.9801.98081,600-0.0100.50 
CWFWHscei 7xlongsg2404240.06900.06900.069000.00000.00 
CWGWHstech 5xshortsg2403270.03300.03300.033000.00000.00 
CWHWSti 7xlongsg2505290.64000.64000.64003,4000.00000.00 
CWIWDjia 5xlongsg250911a0.52000.52000.520000.00000.00 
CWKWHscei 5xshortsg2409120.36500.36500.365000.00000.00 
CWLWHsi 7xlongsg2410300.18800.16500.1880104,5000.01709.94 
CWMWHstech 5xshortsg2412180.62000.54500.545018,000-0.03005.22 
CWPWSimsci 5xshortsg2602260.63500.63500.635000.00000.00 
CWQWHstech 7xshortsg2404160.22000.18400.1840104,600-0.021010.24 
CWRWHstech 5xlongsg2509040.18200.16000.1820615,4000.01408.33 
CWUWHstech 5xlongsg2610290.37000.37000.370000.00000.00 
CWXWHsi 7xshortsg2510290.31500.31500.315000.00000.00 
CXBWS&p 5xshortsg2502280.09100.09100.091000.00000.00 
CXCWHstech 5xlongsg2404240.01800.01800.018000.00000.00 
CXEWNdx 5xshortsg2404250.04000.04000.040060,000-0.00409.09 
CXGWSti 2xshortsg2505291.3501.3501.35000.0000.00 
CXIWS&p 7xshortsg2410160.06400.06100.0610404,100-0.007010.29 
CXJWHscei 7xshortsg2409120.05000.04800.048050,2000.00000.00 
CXKWHsi 5xshortsg2410300.18600.16900.169020,800-0.01005.59 
CXLWSimsci 7xlongsg260226a0.71500.70000.715015,000-0.04005.30 
CXMWHstech 7xlongsg2404020.02300.02100.0230400,0000.00209.52 
CXPWHsi 7xlongsg2510290.54500.47500.5450225,4000.060012.37 
CXSUobam Pingan Chinext S$0.71900.71800.71808,001-0.00100.14 
CXUUobam Pingan Chinext Us$0.52600.52600.526000.00000.00 
CXVWS&p 4800mbecw2403150.10200.10200.102000.00000.00 
CXXWNasdaq 7xshortsg2610290.19800.19200.1920300-0.028012.73 
CXZWSimsci 7xshortsg2507161.0901.0901.09000.0000.00 
CY6UAscendas India Trust1.0901.0701.0801,967,3000.0000.00 
CYAWS&p 5xlongsg250228a1.0751.0751.0757000.0000.00 
CYBIcbc Csop Cgb Etf Us$d9.8009.8009.80000.0000.00 
CYCIcbc Csop Cgb Etf S$13.1613.1513.168340.000.00 
CYDWNdx 5xlongsg2404250.96000.96000.960000.00000.00 
CYEWNdx 5xshortsg240425a0.09600.09600.096000.00000.00 
CYGWSti 5xshortsg2505290.65500.65500.655000.00000.00 
CYIWS&p 7xlongsg2410161.3951.3951.39500.0000.00 
CYJWHsi 5xlongsg2409120.21500.21500.215000.00000.00 
CYMWHstech 5xlongsg2412180.06700.05800.067068,1000.00508.06 
CYNWSimsci 7xlongsg2602260.31000.31000.310000.00000.00 
CYOWHstech 7xshortsg2404020.45500.38000.380060,300-0.045010.59 
CYPWHstech 7xlongsg2503040.05800.04900.0580545,0000.00101.75 
CYSWHstech 7xlongsg2510290.15600.12700.15601,359,9000.019013.87 
CYWTricklestar0.17800.17800.178000.00000.00 
CYXIcbc Csop Cgb Etf Us$a9.8809.8809.88000.0000.00 
CYZWSimsci 7xshortsg2610290.47500.47500.475000.00000.00 
CZEWS&p 5xshortsg250228a0.28000.28000.280000.00000.00 
CZFWNdx 5xlongsg240425a1.5851.5851.58500.0000.00 
CZGWSti 7xshortsg2505290.37500.36000.360022,900-0.01002.70 
CZHWHsi 7xlongsg2409120.05000.04800.050021,3000.00102.04 
CZIWHscei 7xlongsg2411140.02600.02600.026000.00000.00 
CZJWHsi 5xshortsg2409120.57500.57500.575000.00000.00 
CZLWHsi 5xlongsg2504160.09600.09600.096000.00000.00 
CZMWHsi 7xshortsg2401250.17600.17600.176000.00000.00 
CZNWNasdaq 7xshortsg2604010.11700.11000.1100118,100-0.016012.70 
CZOWHscei 7xlongsg2503040.16400.14100.163019,0000.016010.88 
CZRWHsi 5xshortsg2610291.01000.92000.9200121,800-0.07507.54 
CZZWNasdaq 7xshortsg2412180.02200.02200.0220100,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.210.77.73
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45