List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
C04	Casa Holdings Limited	0.1090	0.1090	0.1090	0	0.0000	0.00
C05	Chemical Industries (f.e.) Ltd	0.4700	0.4700	0.4700	0	0.0000	0.00
C06	Csc Holdings Ltd	0.0110	0.0100	0.0110	695,900	0.0000	0.00
C07	Jardine Cycle & Carriage Ltd	24.55	24.40	24.46	86,400	0.07	0.29
C09	City Developments Limited	5.260	5.190	5.240	2,690,300	0.050	0.96
C13	Ch Offshore Ltd	0.0160	0.0150	0.0150	9,903,200	0.0000	0.00
C2PU	Parkwaylife Reit	4.140	4.090	4.140	832,800	0.040	0.98
C33	Chuan Hup Holdings Limited	0.1620	0.1590	0.1600	265,800	-0.0050	3.03
C38U	Capitamall Trust	2.190	2.150	2.180	26,434,200	0.010	0.46
C41	Cortina Holdings Limited	3.340	3.340	3.340	500	0.020	0.60
C52	Comfortdelgro Corporation Ltd	1.450	1.420	1.440	9,482,900	0.010	0.70
C6L	Singapore Airlines Ltd	7.030	6.970	7.020	4,223,200	0.050	0.72
C70	City Developments Ltd Nccps	1.012	1.012	1.012	0	0.000	0.00
C76	Creative Technology Ltd	0.8150	0.8000	0.8050	67,450	0.0000	0.00
C8R	Jiutian Chemical Group Limited	0.0250	0.0240	0.0250	3,022,400	0.0000	0.00
C9Q	Sinostar Pec Holdings Limited	0.1560	0.1560	0.1560	1,100	-0.0020	1.27
CC3	Starhub Ltd	1.170	1.160	1.170	545,300	0.010	0.86
CDVZ	Krisenergy S$139.464mz240131	0.1530	0.1530	0.1530	0	0.0000	0.00
CEDU	Dasin Retail Trust	0.0200	0.0200	0.0200	5,300	0.0000	0.00
CFA	Nikkoam-stc Asia_xj Reit Etf	0.7830	0.7770	0.7790	3,617,561	-0.0120	1.52
CHJ	Uni-asia Group Limited	0.8450	0.8200	0.8300	47,200	-0.0200	2.35
CHZ	Hrnetgroup Limited	0.6850	0.6750	0.6800	108,100	-0.0050	0.73
CIN	Courage Marine Group Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
CJLU	Netlink Nbn Trust	0.8850	0.8750	0.8850	6,653,300	0.0050	0.57
CJN	British & Malayan Hldg Limited	0.5000	0.5000	0.5000	0	0.0000	0.00
CLN	Apac Realty Limited	0.4800	0.4750	0.4800	190,100	0.0100	2.13
CLR	Lion-phillip S-reit Etf	0.8110	0.8030	0.8070	3,375,404	0.0000	0.00
CMGS	Nx18100a 280501	94.60	94.60	94.60	0	0.00	0.00
CMOU	Keppel-kbs Us Reit	0.2150	0.2100	0.2150	895,700	-0.0050	2.27
CNE	Mindchamps Preschool Limited	0.1250	0.1190	0.1190	59,800	0.0000	0.00
COI	Nikkoam-stc Asia_xj Reit Us$	0.6170	0.6120	0.6130	105,329	-0.0100	1.61
CRPU	Sasseur Reit	0.6450	0.6400	0.6400	931,800	0.0000	0.00
CTO	Hong Lai Huat Group Limited	0.0440	0.0430	0.0430	133,600	0.0000	0.00
CUJW	Djia 5xlongsg250911	2.350	2.350	2.350	0	0.000	0.00
CUMW	Djia 5xshortsg250911a	0.0390	0.0390	0.0390	0	0.0000	0.00
CVFW	Djia 5xshortsg250911	0.1410	0.1410	0.1410	0	0.0000	0.00
CVJW	Simsci 5xlongsg260226	3.190	3.190	3.190	0	0.000	0.00
CVMW	Hsi 5xlongsg261029	1.270	1.270	1.270	0	0.000	0.00
CVRW	Hscei 7xshortsg251029	0.0020	0.0020	0.0020	0	0.0000	0.00
CVYW	Hstech 7xshortsg251029	0.0040	0.0040	0.0040	0	0.0000	0.00
CWBU	Cromwell Reit Eur	1.540	1.540	1.540	0	0.000	0.00
CWCU	Cromwell Reit Sgd	2.280	2.280	2.280	0	0.000	0.00
CWIW	Djia 5xlongsg250911a	0.4550	0.4550	0.4550	0	0.0000	0.00
CWPW	Simsci 5xshortsg260226	0.0560	0.0560	0.0560	0	0.0000	0.00
CWRW	Hstech 5xlongsg250904	0.1200	0.1200	0.1200	0	0.0000	0.00
CWUW	Hstech 5xlongsg261029	0.2650	0.2650	0.2650	0	0.0000	0.00
CWXW	Hsi 7xshortsg251029	0.0020	0.0020	0.0020	0	0.0000	0.00
CXLW	Simsci 7xlongsg260226a	4.780	4.780	4.780	0	0.000	0.00
CXPW	Hsi 7xlongsg251029	0.5200	0.5200	0.5200	0	0.0000	0.00
CXS	Uobam Pingan Chinext S$	0.7550	0.7540	0.7540	7,700	-0.0010	0.13
CXU	Uobam Pingan Chinext Us$	0.5750	0.5750	0.5750	0	0.0000	0.00
CXXW	Nasdaq 7xshortsg261029	0.0060	0.0060	0.0060	0	0.0000	0.00
CXZW	Simsci 7xshortsg250716	0.0290	0.0290	0.0290	0	0.0000	0.00
CY6U	Ascendas India Trust	1.060	1.040	1.060	2,376,900	0.010	0.95
CYB	Icbc Csop Cgb Etf Us$d	10.06	10.04	10.06	25,287	0.06	0.60
CYC	Icbc Csop Cgb Etf S$	12.83	12.83	12.83	2,738	0.01	0.08
CYNW	Simsci 7xlongsg260226	1.850	1.850	1.850	0	0.000	0.00
CYW	Tricklestar	0.0240	0.0230	0.0230	869,000	0.0010	4.55
CYX	Icbc Csop Cgb Etf Us$a	10.82	10.82	10.82	0	0.00	0.00
CYZW	Simsci 7xshortsg261029	0.0140	0.0140	0.0140	0	0.0000	0.00
CZNW	Nasdaq 7xshortsg260401	0.0040	0.0040	0.0040	0	0.0000	0.00
CZRW	Hsi 5xshortsg261029	0.0280	0.0280	0.0280	0	0.0000	0.00
CZVW	Djia 7xshortsg261029	0.0400	0.0400	0.0400	50,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.38
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,673	-236	0.99
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>