List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.1000	0.1000	0.1000	0	0.0000	0.00
C05	Chemical Ind	0.5250	0.5250	0.5250	0	0.0000	0.00
C06	CSC	0.0110	0.0100	0.0100	380.0K	-0.0010	9.09
C07	JMSEA	23.65	22.75	23.20	643.3K	-0.39	1.65
C09	CityDev	7.030	6.950	7.000	1.52M	-0.010	0.14
C13	CH Offshore	0.0110	0.0100	0.0110	1.44M	0.0010	10.00
C2PU	ParkwayLife Reit	4.050	4.010	4.030	864.2K	0.000	0.00
C33	Chuan Hup	0.2650	0.2650	0.2650	200.5K	-0.0050	1.85
C38U	CapLand IntCom T	2.230	2.200	2.200	25.56M	-0.020	0.90
C41	Cortina	3.950	3.950	3.950	0	0.000	0.00
C52	ComfortDelGro	1.270	1.250	1.250	2.77M	-0.020	1.57
C6L	SIA	6.560	6.460	6.510	3.12M	-0.020	0.31
C70	CITYDEV NCCPS	1.006	1.006	1.006	0	0.000	0.00
C76	Creative	0.6700	0.6500	0.6700	10.4K	-0.0100	1.47
C8R	Jiutian Chemical	0.0150	0.0140	0.0150	1.4K	0.0000	0.00
C9Q	Sinostar Pec	0.1040	0.0940	0.0950	42.0K	0.0000	0.00
CC3	StarHub	1.100	1.070	1.100	2.39M	0.000	0.00
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.7300	0.7260	0.7270	3.28M	-0.0030	0.41
CHJ	Uni-Asia Grp	0.9350	0.9200	0.9300	21.5K	0.0000	0.00
CHZ	HRnetGroup	0.6800	0.6750	0.6750	89.6K	0.0000	0.00
CIN	Courage Inv	0.0160	0.0160	0.0160	0	0.0000	0.00
CJLU	NetLink NBN Tr	0.9500	0.9400	0.9400	5.95M	-0.0050	0.53
CJN	B&M Hldg	2.500	2.500	2.500	0	0.000	0.00
CLN	APAC Realty	0.4600	0.4550	0.4550	47.2K	-0.0050	1.09
CLR	LION-PHILLIP S-REIT	0.7470	0.7370	0.7400	4.9M	-0.0060	0.80
CMGS	NX18100A 280501	99.20	99.20	99.20	0	0.00	0.00
CMOU	KOREReitUSD	0.1500	0.1430	0.1430	2.53M	-0.0070	4.67
CNE	MindChamps	0.0970	0.0960	0.0960	29.2K	-0.0010	1.03
COI	Amova-STC A_REIT US$	0.5690	0.5690	0.5690	55	-0.0020	0.35
CRPU	Sasseur Reit	0.6000	0.5900	0.5950	1.64M	-0.0050	0.83
CTO	Hong Lai Huat	0.0600	0.0600	0.0600	0	0.0000	0.00
CVMW	HSI 5xLongSG261029	0.7900	0.7900	0.7900	0	0.0000	0.00
CVSW	HSCEI 7xShortSG280406	1.235	1.235	1.235	0	0.000	0.00
CWUW	HSTECH 5xLongSG261029	0.0330	0.0330	0.0330	0	0.0000	0.00
CXN	AmovaEFund ChiNext CNY	1.339	1.339	1.339	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.1990	0.1990	0.1990	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	0.9880	0.9770	0.9880	24.8K	-0.0070	0.70
CXT	AmovaEFund ChiNext S$	1.244	1.211	1.211	6.0K	-0.009	0.74
CXU	UOBAM PINGAN CHINEXT US$	0.7660	0.7660	0.7660	10.0K	-0.0110	1.42
CXXW	Nasdaq 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CY6U	CapLand India T	0.8700	0.8550	0.8600	2.98M	-0.0050	0.58
CYB	ICBC CSOP CGB ETF US$D	10.69	10.69	10.69	0	0.00	0.00
CYC	ICBC CSOP CGB ETF S$	13.70	13.70	13.70	21	0.00	0.00
CYQW	CityDev 5xLongUB280731	0.1570	0.1570	0.1570	0	0.0000	0.00
CYW	TrickleStar	0.0800	0.0790	0.0790	71.5K	0.0000	0.00
CYX	ICBC CSOP CGB ETF US$A	12.06	12.06	12.06	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0110	0.0110	0.0110	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0080	0.0080	0.0080	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,431	291	1.1
DJI	51,966	-36	0.1
SP500	7,691	31	0.4
INDS	12,750	228	1.8
CAC	7,868	-89	1.1
DAX	25,320	-303	1.2
NKY	64,917	-408	0.6
HSI	24,187	124	0.5
OBX	2,013	0	0.0
AORD	8,976	35	0.4
TWII	46,822	-289	0.6
JKSE	4,997	-189	3.6
STI	5,412	-4	0.1
ATX	6,507	-51	0.8
NZD	13,652	-102	0.7
BEL	5,534	-52	0.9
BVSP	205,079	-351	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES