List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.1100	0.1080	0.1080	33.9K	0.0000	0.00
C05	Chemical Ind	0.4900	0.4900	0.4900	0	0.0000	0.00
C06	CSC	0.0140	0.0140	0.0140	650.0K	0.0010	7.69
C07	Jardine C&C	34.12	33.30	33.96	136.4K	0.66	1.98
C09	CityDev	8.440	8.220	8.380	3.21M	0.180	2.20
C13	CH Offshore	0.0140	0.0130	0.0140	201.2K	0.0000	0.00
C2PU	ParkwayLife Reit	4.020	3.980	3.980	623.4K	-0.010	0.25
C33	Chuan Hup	0.2300	0.2250	0.2300	55.0K	0.0050	2.22
C38U	CapLand IntCom T	2.350	2.310	2.320	34.13M	-0.010	0.43
C41	Cortina	3.470	3.470	3.470	0	0.000	0.00
C52	ComfortDelGro	1.460	1.440	1.450	9.2M	0.020	1.40
C6L	SIA	6.550	6.480	6.510	6.7M	0.020	0.31
C70	CITYDEV NCCPS	1.022	1.022	1.022	0	0.000	0.00
C76	Creative	0.6250	0.6250	0.6250	0	0.0000	0.00
C8R	Jiutian Chemical	0.0210	0.0200	0.0210	300.4K	0.0010	5.00
C9Q	Sinostar Pec	0.1000	0.0990	0.0990	22.0K	0.0070	7.61
CC3	StarHub	1.0200	1.0000	1.0000	1.27M	-0.0100	0.99
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.7930	0.7890	0.7900	2.84M	0.0040	0.51
CHJ	Uni-Asia Grp	0.8750	0.8750	0.8750	0	0.0000	0.00
CHZ	HRnetGroup	0.7350	0.7300	0.7350	104.9K	0.0000	0.00
CIN	Courage Inv	0.0180	0.0180	0.0180	0	0.0000	0.00
CJLU	NetLink NBN Tr	0.9750	0.9600	0.9600	5.15M	-0.0100	1.03
CJN	B&M Hldg	1.480	1.480	1.480	0	0.000	0.00
CLN	APAC Realty	0.5800	0.5650	0.5800	167.2K	0.0200	3.57
CLR	LION-PHILLIP S-REIT	0.8150	0.8090	0.8100	1.54M	0.0020	0.25
CMGS	NX18100A 280501	98.00	98.00	98.00	0	0.00	0.00
CMOU	KOREReitUSD	0.1830	0.1760	0.1770	2.13M	-0.0020	1.12
CNE	MindChamps	0.1230	0.1230	0.1230	0	0.0000	0.00
COI	Amova-STC A_REIT US$	0.6170	0.6170	0.6170	430	0.0050	0.82
CRPU	Sasseur Reit	0.6400	0.6350	0.6350	543.6K	0.0050	0.79
CTO	Hong Lai Huat	0.0970	0.0930	0.0930	9.99M	-0.0020	2.11
CVJW	SiMSCI 5xLongSG260226	5.900	5.900	5.900	0	0.000	0.00
CVMW	HSI 5xLongSG261029	1.085	0.995	1.085	223.0K	0.125	13.02
CVSW	HSCEI 7xShortSG280406	1.940	1.940	1.940	0	0.000	0.00
CWPW	SiMSCI 5xShortSG260226	0.0230	0.0230	0.0230	0	0.0000	0.00
CWUW	HSTECH 5xLongSG261029	0.0840	0.0740	0.0820	1.12M	0.0080	10.81
CXLW	SiMSCI 7xLongSG260226A	8.530	8.530	8.530	0	0.000	0.00
CXN	AmovaEFund ChiNext CNY	1.500	1.500	1.500	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.2100	0.2100	0.2100	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	1.128	1.125	1.128	1.4K	-0.010	0.88
CXT	AmovaEFund ChiNext S$	1.428	1.428	1.428	528	-0.030	2.06
CXU	UOBAM PINGAN CHINEXT US$	0.8870	0.8870	0.8870	0	0.0000	0.00
CXXW	Nasdaq 7xShortSG261029	0.0030	0.0030	0.0030	0	0.0000	0.00
CY6U	CapLand India T	1.050	1.030	1.030	1.77M	0.000	0.00
CYB	ICBC CSOP CGB ETF US$D	10.36	10.36	10.36	0	0.00	0.00
CYC	ICBC CSOP CGB ETF S$	13.18	13.18	13.18	8	0.00	0.00
CYNW	SiMSCI 7xLongSG260226	4.190	4.190	4.190	0	0.000	0.00
CYW	TrickleStar	0.0320	0.0280	0.0310	4.54M	0.0030	10.71
CYX	ICBC CSOP CGB ETF US$A	11.15	11.15	11.15	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0050	0.0050	0.0050	0	0.0000	0.00
CZNW	Nasdaq 7xShortSG260401	0.0010	0.0010	0.0010	2.8K	-0.0010	50.00
CZRW	HSI 5xShortSG261029	0.0150	0.0150	0.0150	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0270	0.0270	0.0270	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,762	-185	0.8
DJI	46,124	-84	0.2
SP500	6,556	-25	0.4
INDS	11,920	-41	0.3
CAC	7,744	18	0.2
DAX	22,637	-17	0.1
NKY	52,252	-1,120	2.1
HSI	25,064	681	2.8
OBX	1,910	9	0.5
AORD	8,571	19	0.2
TWII	32,612	-110	0.3
JKSE	7,107	85	1.2
STI	4,862	21	0.4
ATX	5,269	8	0.2
NZD	12,702	-198	1.5
BEL	4,945	5	0.1
BVSP	182,509	577	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES