Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
C04Casa Holdings Limited0.11700.11700.11701000.00000.00 
C05Chemical Industries (f.e.) Ltd0.45000.45000.450000.00000.00 
C06Csc Holdings Ltd0.01100.01000.0110510,7000.001010.00 
C07Jardine Cycle & Carriage Ltd28.0827.7527.80673,300-0.281.00 
C09City Developments Limited5.1505.1005.100832,7000.0000.00 
C13Ch Offshore Ltd0.04800.04800.04804,1000.00000.00 
C2PUParkwaylife Reit3.9103.7903.8802,013,8000.0802.11 
C33Chuan Hup Holdings Limited0.15900.15900.159000.00000.00 
C38UCapitamall Trust1.9901.9701.97015,516,6000.0100.51 
C41Cortina Holdings Limited2.8202.8202.82000.0000.00 
C52Comfortdelgro Corporation Ltd1.4201.4001.4104,307,1000.0201.44 
C6LSingapore Airlines Ltd6.3806.3006.3502,317,4000.0000.00 
C70City Developments Ltd Nccps0.96600.96600.966000.00000.00 
C76Creative Technology Ltd1.1301.1001.12025,0000.0000.00 
C8RJiutian Chemical Group Limited0.02700.02700.0270200,6000.00000.00 
C9QSinostar Pec Holdings Limited0.11600.11500.11505,3000.00000.00 
CC3Starhub Ltd1.2301.2101.220499,5000.0000.00 
CDVZKrisenergy S$139.464mz2401310.15300.15300.153000.00000.00 
CEDUDasin Retail Trust0.02600.02600.026000.00000.00 
CFANikkoam-stc Asia_xj Reit Etf0.77200.76500.7660634,6140.00100.13 
CHJUni-asia Group Limited0.75500.74000.75507,7000.01502.03 
CHZHrnetgroup Limited0.69500.69000.695027,1000.00500.72 
CINCourage Marine Group Limited0.01300.01300.01306,1000.00000.00 
CJLUNetlink Nbn Trust0.86000.85500.86004,256,7000.00500.58 
CJNBritish & Malayan Hldg Limited0.35000.35000.350000.00000.00 
CLNApac Realty Limited0.44000.42500.4350931,2000.01503.57 
CLRLion-phillip S-reit Etf0.82200.81200.81501,105,0390.00300.37 
CMGSNx18100a 28050193.6093.6093.6000.000.00 
CMOUKeppel-kbs Us Reit0.22500.21500.2200815,0000.00502.33 
CNEMindchamps Preschool Limited0.13200.13200.132000.00000.00 
COINikkoam-stc Asia_xj Reit Us$0.56300.56300.563000.00000.00 
CRPUSasseur Reit0.68000.67500.6800271,4000.00000.00 
CTOHong Lai Huat Group Limited0.05600.05000.056035,100-0.00203.45 
CUEWS&p 5xlongsg2502280.57000.57000.570000.00000.00 
CUGWSti 2xlongsg2505292.1102.1102.11000.0000.00 
CUJWDjia 5xlongsg2509112.3502.3502.35000.0000.00 
CUMWDjia 5xshortsg250911a0.06200.06200.062000.00000.00 
CVEWSti 5xlongsg2505291.2501.2501.25000.0000.00 
CVFWDjia 5xshortsg2509110.15700.15700.157000.00000.00 
CVJWSimsci 5xlongsg2602262.4802.4802.48000.0000.00 
CVMWHsi 5xlongsg2610290.84000.78000.8050424,5000.07009.52 
CVRWHscei 7xshortsg2510290.01200.01200.012000.00000.00 
CVYWHstech 7xshortsg2510290.00300.00300.003000.00000.00 
CWBUCromwell Reit Eur1.5901.5601.560149,700-0.0201.27 
CWCUCromwell Reit Sgd2.2302.2102.21010,600-0.0301.34 
CWHWSti 7xlongsg2505291.7351.6951.7351,300-0.0100.57 
CWIWDjia 5xlongsg250911a0.67500.67500.675000.00000.00 
CWPWSimsci 5xshortsg2602260.11100.11000.1100120,000-0.00403.51 
CWRWHstech 5xlongsg2509040.16200.14800.15501,683,1000.018013.14 
CWUWHstech 5xlongsg2610290.35000.32500.3350105,5000.040013.56 
CWXWHsi 7xshortsg2510290.02400.02400.024000.00000.00 
CXBWS&p 5xshortsg2502280.04100.04100.041000.00000.00 
CXGWSti 2xshortsg2505290.79500.79500.795000.00000.00 
CXLWSimsci 7xlongsg260226a3.7103.7103.71000.0000.00 
CXPWHsi 7xlongsg2510290.44500.40500.4250389,8000.050013.33 
CXSUobam Pingan Chinext S$0.78000.78000.780000.00000.00 
CXUUobam Pingan Chinext Us$0.56000.56000.560000.00000.00 
CXXWNasdaq 7xshortsg2610290.03300.03300.033000.00000.00 
CXZWSimsci 7xshortsg2507160.08600.08400.0840380,000-0.00505.62 
CY6UAscendas India Trust1.0701.0401.0502,323,3000.0100.96 
CYAWS&p 5xlongsg250228a1.9501.9501.95000.0000.00 
CYBIcbc Csop Cgb Etf Us$d9.9309.9309.93000.0000.00 
CYCIcbc Csop Cgb Etf S$13.6013.6013.601910.050.37 
CYGWSti 5xshortsg2505290.18800.18800.188000.00000.00 
CYNWSimsci 7xlongsg2602261.5601.5601.5602,5000.0050.32 
CYWTricklestar0.04900.03000.0450330,100-0.00408.16 
CYXIcbc Csop Cgb Etf Us$a10.7810.7810.7800.000.00 
CYZWSimsci 7xshortsg2610290.04400.04400.044000.00000.00 
CZEWS&p 5xshortsg250228a0.10400.10300.10305,400-0.00403.74 
CZGWSti 7xshortsg2505290.06000.06000.060000.00000.00 
CZLWHsi 5xlongsg2504160.13600.12700.13001,932,8000.01008.33 
CZNWNasdaq 7xshortsg2604010.01700.01700.017000.00000.00 
CZOWHscei 7xlongsg2503040.13700.12400.1300811,0000.015013.04 
CZRWHsi 5xshortsg2610290.15100.13800.14501,943,100-0.01509.38 
CZVWDjia 7xshortsg2610290.08800.08800.08803,000-0.00909.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.14.80
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31