Code | Name | High | Low | Close | Volume | Change | |
C04 | Casa Holdings Limited | 0.1150 | 0.1110 | 0.1110 | 168,700 | 0.0000 |  | 0.00 |  |
C05 | Chemical Industries (f.e.) Ltd | 0.4900 | 0.4900 | 0.4900 | 0 | 0.0000 |  | 0.00 |  |
C06 | Csc Holdings Ltd | 0.0120 | 0.0110 | 0.0120 | 1,301,000 | 0.0020 |  | 20.00 |  |
C07 | Jardine Cycle & Carriage Ltd | 25.34 | 25.15 | 25.34 | 112,600 | 0.22 |  | 0.88 |  |
C09 | City Developments Limited | 5.590 | 5.420 | 5.580 | 3,359,600 | 0.150 |  | 2.76 |  |
C13 | Ch Offshore Ltd | 0.0150 | 0.0150 | 0.0150 | 13,108,300 | 0.0000 |  | 0.00 |  |
C2PU | Parkwaylife Reit | 4.060 | 4.030 | 4.050 | 449,300 | 0.020 |  | 0.50 |  |
C33 | Chuan Hup Holdings Limited | 0.1640 | 0.1610 | 0.1640 | 168,600 | 0.0020 |  | 1.23 |  |
C38U | Capitamall Trust | 2.240 | 2.210 | 2.220 | 18,331,600 | 0.010 |  | 0.45 |  |
C41 | Cortina Holdings Limited | 3.260 | 3.260 | 3.260 | 2,000 | 0.000 |  | 0.00 |  |
C52 | Comfortdelgro Corporation Ltd | 1.430 | 1.420 | 1.430 | 4,626,600 | 0.010 |  | 0.70 |  |
C6L | Singapore Airlines Ltd | 7.300 | 7.250 | 7.300 | 4,534,300 | 0.050 |  | 0.69 |  |
C70 | City Developments Ltd Nccps | 1.010 | 1.010 | 1.010 | 10,000 | 0.015 |  | 1.51 |  |
C76 | Creative Technology Ltd | 0.8150 | 0.8100 | 0.8150 | 15,600 | -0.0150 |  | 1.81 |  |
C8R | Jiutian Chemical Group Limited | 0.0280 | 0.0260 | 0.0280 | 1,886,700 | 0.0010 |  | 3.70 |  |
C9Q | Sinostar Pec Holdings Limited | 0.1490 | 0.1490 | 0.1490 | 500 | -0.0010 |  | 0.67 |  |
CC3 | Starhub Ltd | 1.210 | 1.170 | 1.190 | 4,322,600 | 0.010 |  | 0.85 |  |
CDVZ | Krisenergy S$139.464mz240131 | 0.1530 | 0.1530 | 0.1530 | 0 | 0.0000 |  | 0.00 |  |
CEDU | Dasin Retail Trust | 0.0280 | 0.0240 | 0.0280 | 400 | 0.0060 |  | 27.27 |  |
CFA | Nikkoam-stc Asia_xj Reit Etf | 0.7840 | 0.7810 | 0.7830 | 1,298,939 | 0.0020 |  | 0.26 |  |
CHJ | Uni-asia Group Limited | 0.8250 | 0.8200 | 0.8250 | 6,300 | 0.0000 |  | 0.00 |  |
CHZ | Hrnetgroup Limited | 0.6800 | 0.6700 | 0.6800 | 83,200 | 0.0050 |  | 0.74 |  |
CIN | Courage Marine Group Limited | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |  |
CJLU | Netlink Nbn Trust | 0.8950 | 0.8900 | 0.8900 | 3,314,600 | 0.0000 |  | 0.00 |  |
CJN | British & Malayan Hldg Limited | 0.5000 | 0.5000 | 0.5000 | 0 | 0.0000 |  | 0.00 |  |
CLN | Apac Realty Limited | 0.5200 | 0.4850 | 0.5200 | 647,400 | 0.0300 |  | 6.12 |  |
CLR | Lion-phillip S-reit Etf | 0.8040 | 0.8000 | 0.8020 | 2,179,729 | 0.0040 |  | 0.50 |  |
CMGS | Nx18100a 280501 | 94.60 | 94.60 | 94.60 | 0 | 0.00 |  | 0.00 |  |
CMOU | Keppel-kbs Us Reit | 0.2150 | 0.2100 | 0.2100 | 674,500 | -0.0050 |  | 2.33 |  |
CNE | Mindchamps Preschool Limited | 0.1240 | 0.1240 | 0.1240 | 0 | 0.0000 |  | 0.00 |  |
COI | Nikkoam-stc Asia_xj Reit Us$ | 0.6080 | 0.6080 | 0.6080 | 0 | 0.0000 |  | 0.00 |  |
CRPU | Sasseur Reit | 0.6550 | 0.6500 | 0.6550 | 602,700 | 0.0050 |  | 0.77 |  |
CTO | Hong Lai Huat Group Limited | 0.0480 | 0.0460 | 0.0460 | 210,500 | -0.0030 |  | 6.12 |  |
CUJW | Djia 5xlongsg250911 | 2.350 | 2.350 | 2.350 | 0 | 0.000 |  | 0.00 |  |
CUMW | Djia 5xshortsg250911a | 0.0390 | 0.0390 | 0.0390 | 0 | 0.0000 |  | 0.00 |  |
CVFW | Djia 5xshortsg250911 | 0.1410 | 0.1410 | 0.1410 | 0 | 0.0000 |  | 0.00 |  |
CVJW | Simsci 5xlongsg260226 | 3.190 | 3.190 | 3.190 | 0 | 0.000 |  | 0.00 |  |
CVMW | Hsi 5xlongsg261029 | 1.280 | 1.250 | 1.280 | 327,000 | -0.020 |  | 1.54 |  |
CVRW | Hscei 7xshortsg251029 | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
CVYW | Hstech 7xshortsg251029 | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
CWIW | Djia 5xlongsg250911a | 0.4550 | 0.4550 | 0.4550 | 0 | 0.0000 |  | 0.00 |  |
CWPW | Simsci 5xshortsg260226 | 0.0510 | 0.0510 | 0.0510 | 0 | 0.0000 |  | 0.00 |  |
CWRW | Hstech 5xlongsg250904 | 0.1170 | 0.1120 | 0.1170 | 2,025,000 | 0.0040 |  | 3.54 |  |
CWUW | Hstech 5xlongsg261029 | 0.2600 | 0.2600 | 0.2600 | 0 | 0.0000 |  | 0.00 |  |
CWXW | Hsi 7xshortsg251029 | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
CXLW | Simsci 7xlongsg260226a | 4.780 | 4.780 | 4.780 | 0 | 0.000 |  | 0.00 |  |
CXPW | Hsi 7xlongsg251029 | 0.5450 | 0.5250 | 0.5450 | 80,900 | 0.0150 |  | 2.83 |  |
CXS | Uobam Pingan Chinext S$ | 0.7800 | 0.7800 | 0.7800 | 0 | 0.0000 |  | 0.00 |  |
CXU | Uobam Pingan Chinext Us$ | 0.5750 | 0.5750 | 0.5750 | 0 | 0.0000 |  | 0.00 |  |
CXXW | Nasdaq 7xshortsg261029 | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 |  | 0.00 |  |
CXZW | Simsci 7xshortsg250716 | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 |  | 0.00 |  |
CY6U | Ascendas India Trust | 1.120 | 1.080 | 1.120 | 6,167,500 | 0.040 |  | 3.70 |  |
CYB | Icbc Csop Cgb Etf Us$d | 10.06 | 10.06 | 10.06 | 0 | 0.00 |  | 0.00 |  |
CYC | Icbc Csop Cgb Etf S$ | 12.86 | 12.86 | 12.86 | 0 | 0.00 |  | 0.00 |  |
CYNW | Simsci 7xlongsg260226 | 2.200 | 2.200 | 2.200 | 0 | 0.000 |  | 0.00 |  |
CYW | Tricklestar | 0.0280 | 0.0270 | 0.0270 | 643,000 | 0.0000 |  | 0.00 |  |
CYX | Icbc Csop Cgb Etf Us$a | 10.82 | 10.82 | 10.82 | 0 | 0.00 |  | 0.00 |  |
CYZW | Simsci 7xshortsg261029 | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |  |
CZNW | Nasdaq 7xshortsg260401 | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
CZRW | Hsi 5xshortsg261029 | 0.0280 | 0.0280 | 0.0280 | 0 | 0.0000 |  | 0.00 |  |
CZVW | Djia 7xshortsg261029 | 0.0390 | 0.0390 | 0.0390 | 0 | 0.0000 |  | 0.00 |  |