Code | Name | High | Low | Close | Volume | Change | |
C04 | Casa Holdings Limited | 0.1170 | 0.1170 | 0.1170 | 0 | 0.0000 | | 0.00 | |
C05 | Chemical Industries (f.e.) Ltd | 0.4500 | 0.4500 | 0.4500 | 0 | 0.0000 | | 0.00 | |
C06 | Csc Holdings Ltd | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
C07 | Jardine Cycle & Carriage Ltd | 28.01 | 27.71 | 27.71 | 286,600 | -0.29 | | 1.04 | |
C09 | City Developments Limited | 5.080 | 5.030 | 5.060 | 1,896,000 | 0.000 | | 0.00 | |
C13 | Ch Offshore Ltd | 0.0480 | 0.0480 | 0.0480 | 0 | 0.0000 | | 0.00 | |
C2PU | Parkwaylife Reit | 3.880 | 3.840 | 3.860 | 573,400 | 0.010 | | 0.26 | |
C33 | Chuan Hup Holdings Limited | 0.1590 | 0.1590 | 0.1590 | 0 | 0.0000 | | 0.00 | |
C38U | Capitamall Trust | 1.980 | 1.940 | 1.940 | 24,175,800 | -0.020 | | 1.02 | |
C41 | Cortina Holdings Limited | 2.820 | 2.820 | 2.820 | 0 | 0.000 | | 0.00 | |
C52 | Comfortdelgro Corporation Ltd | 1.410 | 1.390 | 1.390 | 4,077,200 | 0.000 | | 0.00 | |
C6L | Singapore Airlines Ltd | 6.370 | 6.310 | 6.340 | 2,966,000 | -0.030 | | 0.47 | |
C70 | City Developments Ltd Nccps | 0.9660 | 0.9660 | 0.9660 | 0 | 0.0000 | | 0.00 | |
C76 | Creative Technology Ltd | 1.200 | 1.120 | 1.140 | 212,650 | 0.020 | | 1.79 | |
C8R | Jiutian Chemical Group Limited | 0.0290 | 0.0280 | 0.0280 | 7,301,100 | 0.0000 | | 0.00 | |
C9Q | Sinostar Pec Holdings Limited | 0.1180 | 0.1180 | 0.1180 | 400 | 0.0010 | | 0.85 | |
CC3 | Starhub Ltd | 1.230 | 1.210 | 1.210 | 341,500 | -0.020 | | 1.63 | |
CDVZ | Krisenergy S$139.464mz240131 | 0.1530 | 0.1530 | 0.1530 | 0 | 0.0000 | | 0.00 | |
CEDU | Dasin Retail Trust | 0.0260 | 0.0260 | 0.0260 | 0 | 0.0000 | | 0.00 | |
CFA | Nikkoam-stc Asia_xj Reit Etf | 0.7650 | 0.7570 | 0.7570 | 1,253,579 | -0.0080 | | 1.05 | |
CHJ | Uni-asia Group Limited | 0.7500 | 0.7500 | 0.7500 | 15,400 | -0.0050 | | 0.66 | |
CHZ | Hrnetgroup Limited | 0.6850 | 0.6800 | 0.6850 | 13,700 | -0.0100 | | 1.44 | |
CIN | Courage Marine Group Limited | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 | | 0.00 | |
CJLU | Netlink Nbn Trust | 0.8600 | 0.8500 | 0.8550 | 3,752,500 | -0.0050 | | 0.58 | |
CJN | British & Malayan Hldg Limited | 0.3500 | 0.3500 | 0.3500 | 0 | 0.0000 | | 0.00 | |
CLN | Apac Realty Limited | 0.4600 | 0.4500 | 0.4550 | 435,700 | 0.0100 | | 2.25 | |
CLR | Lion-phillip S-reit Etf | 0.8160 | 0.8020 | 0.8040 | 2,453,216 | -0.0080 | | 0.99 | |
CMGS | Nx18100a 280501 | 93.60 | 93.60 | 93.60 | 0 | 0.00 | | 0.00 | |
CMOU | Keppel-kbs Us Reit | 0.2700 | 0.2400 | 0.2550 | 1,506,800 | 0.0000 | | 0.00 | |
CNE | Mindchamps Preschool Limited | 0.1280 | 0.1250 | 0.1250 | 14,900 | -0.0060 | | 4.58 | |
COI | Nikkoam-stc Asia_xj Reit Us$ | 0.5640 | 0.5580 | 0.5580 | 220,248 | -0.0060 | | 1.06 | |
CRPU | Sasseur Reit | 0.6850 | 0.6750 | 0.6750 | 202,100 | -0.0050 | | 0.74 | |
CTO | Hong Lai Huat Group Limited | 0.0560 | 0.0560 | 0.0560 | 100 | 0.0020 | | 3.70 | |
CUEW | S&p 5xlongsg250228 | 0.5700 | 0.5700 | 0.5700 | 0 | 0.0000 | | 0.00 | |
CUGW | Sti 2xlongsg250529 | 2.110 | 2.110 | 2.110 | 0 | 0.000 | | 0.00 | |
CUJW | Djia 5xlongsg250911 | 2.350 | 2.350 | 2.350 | 0 | 0.000 | | 0.00 | |
CUMW | Djia 5xshortsg250911a | 0.0560 | 0.0560 | 0.0560 | 275,000 | -0.0060 | | 9.68 | |
CVEW | Sti 5xlongsg250529 | 1.250 | 1.250 | 1.250 | 0 | 0.000 | | 0.00 | |
CVFW | Djia 5xshortsg250911 | 0.1570 | 0.1570 | 0.1570 | 0 | 0.0000 | | 0.00 | |
CVJW | Simsci 5xlongsg260226 | 2.480 | 2.480 | 2.480 | 0 | 0.000 | | 0.00 | |
CVMW | Hsi 5xlongsg261029 | 0.8200 | 0.7650 | 0.7650 | 216,400 | -0.0700 | | 8.38 | |
CVRW | Hscei 7xshortsg251029 | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 | | 0.00 | |
CVYW | Hstech 7xshortsg251029 | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
CWBU | Cromwell Reit Eur | 1.600 | 1.550 | 1.590 | 474,700 | 0.020 | | 1.27 | |
CWCU | Cromwell Reit Sgd | 2.250 | 2.180 | 2.250 | 48,400 | 0.030 | | 1.35 | |
CWHW | Sti 7xlongsg250529 | 1.735 | 1.735 | 1.735 | 0 | 0.000 | | 0.00 | |
CWIW | Djia 5xlongsg250911a | 0.6750 | 0.6750 | 0.6750 | 0 | 0.0000 | | 0.00 | |
CWPW | Simsci 5xshortsg260226 | 0.1100 | 0.1100 | 0.1100 | 30,000 | -0.0050 | | 4.35 | |
CWRW | Hstech 5xlongsg250904 | 0.1660 | 0.1480 | 0.1510 | 2,405,600 | -0.0220 | | 12.72 | |
CWUW | Hstech 5xlongsg261029 | 0.3500 | 0.3200 | 0.3200 | 168,000 | -0.0500 | | 13.51 | |
CWXW | Hsi 7xshortsg251029 | 0.0240 | 0.0240 | 0.0240 | 0 | 0.0000 | | 0.00 | |
CXBW | S&p 5xshortsg250228 | 0.0410 | 0.0410 | 0.0410 | 0 | 0.0000 | | 0.00 | |
CXGW | Sti 2xshortsg250529 | 0.7950 | 0.7950 | 0.7950 | 0 | 0.0000 | | 0.00 | |
CXLW | Simsci 7xlongsg260226a | 3.710 | 3.710 | 3.710 | 0 | 0.000 | | 0.00 | |
CXPW | Hsi 7xlongsg251029 | 0.4350 | 0.3900 | 0.3950 | 398,000 | -0.0550 | | 12.22 | |
CXS | Uobam Pingan Chinext S$ | 0.7930 | 0.7930 | 0.7930 | 0 | 0.0000 | | 0.00 | |
CXU | Uobam Pingan Chinext Us$ | 0.5870 | 0.5870 | 0.5870 | 0 | 0.0000 | | 0.00 | |
CXXW | Nasdaq 7xshortsg261029 | 0.0240 | 0.0230 | 0.0230 | 615,000 | -0.0100 | | 30.30 | |
CXZW | Simsci 7xshortsg250716 | 0.0850 | 0.0830 | 0.0850 | 320,000 | -0.0010 | | 1.16 | |
CY6U | Ascendas India Trust | 1.070 | 1.050 | 1.050 | 939,200 | -0.010 | | 0.94 | |
CYAW | S&p 5xlongsg250228a | 1.950 | 1.950 | 1.950 | 0 | 0.000 | | 0.00 | |
CYB | Icbc Csop Cgb Etf Us$d | 9.930 | 9.930 | 9.930 | 0 | 0.000 | | 0.00 | |
CYC | Icbc Csop Cgb Etf S$ | 13.60 | 13.60 | 13.60 | 0 | 0.00 | | 0.00 | |
CYGW | Sti 5xshortsg250529 | 0.1880 | 0.1880 | 0.1880 | 0 | 0.0000 | | 0.00 | |
CYNW | Simsci 7xlongsg260226 | 1.560 | 1.560 | 1.560 | 0 | 0.000 | | 0.00 | |
CYW | Tricklestar | 0.0330 | 0.0320 | 0.0320 | 296,700 | -0.0020 | | 5.88 | |
CYX | Icbc Csop Cgb Etf Us$a | 10.78 | 10.78 | 10.78 | 0 | 0.00 | | 0.00 | |
CYZW | Simsci 7xshortsg261029 | 0.0440 | 0.0440 | 0.0440 | 0 | 0.0000 | | 0.00 | |
CZEW | S&p 5xshortsg250228a | 0.0970 | 0.0970 | 0.0970 | 100 | -0.0060 | | 5.83 | |
CZGW | Sti 7xshortsg250529 | 0.0610 | 0.0610 | 0.0610 | 300,000 | 0.0010 | | 1.67 | |
CZLW | Hsi 5xlongsg250416 | 0.1320 | 0.1240 | 0.1250 | 1,984,000 | -0.0100 | | 7.41 | |
CZNW | Nasdaq 7xshortsg260401 | 0.0170 | 0.0170 | 0.0170 | 0 | 0.0000 | | 0.00 | |
CZOW | Hscei 7xlongsg250304 | 0.1340 | 0.1190 | 0.1200 | 1,220,000 | -0.0200 | | 14.29 | |
CZRW | Hsi 5xshortsg261029 | 0.1480 | 0.1400 | 0.1470 | 1,025,800 | 0.0120 | | 8.89 | |
CZVW | Djia 7xshortsg261029 | 0.0800 | 0.0800 | 0.0800 | 3,000 | -0.0080 | | 9.09 | |