List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.1270	0.1230	0.1230	73.0K	-0.0040	3.15
C05	Chemical Ind	0.5450	0.5450	0.5450	0	0.0000	0.00
C06	CSC	0.0150	0.0140	0.0140	12.1K	0.0000	0.00
C07	Jardine C&C	33.30	33.07	33.30	51.1K	0.15	0.45
C09	CityDev	8.100	7.920	8.060	2.7M	0.060	0.75
C13	CH Offshore	0.0150	0.0140	0.0150	1.0M	0.0000	0.00
C2PU	ParkwayLife Reit	4.020	4.000	4.000	301.0K	-0.010	0.25
C33	Chuan Hup	0.2200	0.2200	0.2200	12.3K	0.0000	0.00
C38U	CapLand IntCom T	2.370	2.340	2.350	19.63M	0.000	0.00
C41	Cortina	3.550	3.550	3.550	1.0K	0.050	1.43
C52	ComfortDelGro	1.460	1.450	1.460	3.27M	0.010	0.69
C6L	SIA	6.380	6.310	6.360	2.81M	0.030	0.47
C70	CITYDEV NCCPS	1.021	1.021	1.021	1.0K	0.001	0.10
C76	Creative	0.5950	0.5800	0.5850	30.4K	-0.0150	2.50
C8R	Jiutian Chemical	0.0260	0.0240	0.0260	1.06M	0.0000	0.00
C9Q	Sinostar Pec	0.1230	0.1140	0.1230	27.6K	0.0090	7.89
CC3	StarHub	1.130	1.120	1.120	289.0K	0.000	0.00
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.8260	0.8220	0.8240	1.62M	0.0000	0.00
CHJ	Uni-Asia Grp	0.8550	0.8550	0.8550	0	0.0000	0.00
CHZ	HRnetGroup	0.7400	0.7350	0.7400	53.0K	0.0050	0.68
CIN	Courage Inv	0.0280	0.0280	0.0280	0	0.0000	0.00
CJLU	NetLink NBN Tr	0.9600	0.9500	0.9550	3.76M	0.0050	0.53
CJN	B&M Hldg	0.5000	0.5000	0.5000	0	0.0000	0.00
CLN	APAC Realty	0.5900	0.5850	0.5850	39.1K	0.0000	0.00
CLR	LION-PHILLIP S-REIT	0.8670	0.8630	0.8650	1.4M	0.0010	0.12
CMGS	NX18100A 280501	97.97	97.97	97.97	0	0.00	0.00
CMOU	KepPacOakReitUSD	0.2400	0.2350	0.2400	40.5K	0.0100	4.35
CNE	MindChamps	0.1200	0.1200	0.1200	0	0.0000	0.00
COI	Amova-STC A_REIT US$	0.6380	0.6380	0.6380	0	0.0000	0.00
CRPU	Sasseur Reit	0.6800	0.6700	0.6750	696.2K	0.0000	0.00
CTO	Hong Lai Huat	0.0750	0.0710	0.0710	3.02M	-0.0030	4.05
CVJW	SiMSCI 5xLongSG260226	5.190	4.990	5.190	400	0.410	8.58
CVMW	HSI 5xLongSG261029	1.520	1.475	1.480	19.9K	-0.010	0.67
CVSW	HSCEI 7xShortSG280406	2.260	2.230	2.260	20.4K	-0.480	17.52
CWPW	SiMSCI 5xShortSG260226	0.0300	0.0300	0.0300	180.0K	-0.0010	3.23
CWUW	HSTECH 5xLongSG261029	0.2050	0.2050	0.2050	0	0.0000	0.00
CXLW	SiMSCI 7xLongSG260226A	8.530	8.530	8.530	0	0.000	0.00
CXN	AmovaEFund ChiNext CNY	1.352	1.352	1.352	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.1990	0.1990	0.1990	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	1.134	1.134	1.134	1.8K	0.004	0.35
CXT	AmovaEFund ChiNext S$	1.420	1.420	1.420	500	0.021	1.50
CXU	UOBAM PINGAN CHINEXT US$	0.8710	0.8710	0.8710	0	0.0000	0.00
CXXW	Nasdaq 7xShortSG261029	0.0020	0.0020	0.0020	0	0.0000	0.00
CY6U	CapLand India T	1.230	1.220	1.230	3.0M	0.000	0.00
CYB	ICBC CSOP CGB ETF US$D	10.05	10.05	10.05	80.0K	0.00	0.00
CYC	ICBC CSOP CGB ETF S$	12.97	12.97	12.97	5	-0.03	0.23
CYNW	SiMSCI 7xLongSG260226	3.280	3.280	3.280	1.0K	0.260	8.61
CYW	TrickleStar	0.0300	0.0300	0.0300	637.4K	-0.0010	3.23
CYX	ICBC CSOP CGB ETF US$A	11.15	11.15	11.15	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0070	0.0070	0.0070	0	0.0000	0.00
CZNW	Nasdaq 7xShortSG260401	0.0010	0.0010	0.0010	15.2K	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0230	0.0230	0.0230	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0180	0.0180	0.0180	89.3K	-0.0030	14.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,363	228	0.5
SP500	6,878	44	0.6
INDS	12,728	54	0.4
CAC	8,121	-30	0.4
DAX	24,284	-4	0.0
NKY	50,402	895	1.8
HSI	25,802	111	0.4
OBX	1,578	2	0.1
AORD	9,001	82	0.9
TWII	28,150	453	1.6
JKSE	8,646	36	0.4
STI	4,610	41	0.9
ATX	5,239	5	0.1
NZD	13,333	77	0.6
BEL	5,056	-18	0.4
BVSP	158,142	-331	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES