List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
C04	Casa Holdings Limited	0.1170	0.1170	0.1170	100	0.0000	0.00
C05	Chemical Industries (f.e.) Ltd	0.4500	0.4500	0.4500	0	0.0000	0.00
C06	Csc Holdings Ltd	0.0110	0.0100	0.0110	510,700	0.0010	10.00
C07	Jardine Cycle & Carriage Ltd	28.08	27.75	27.80	673,300	-0.28	1.00
C09	City Developments Limited	5.150	5.100	5.100	832,700	0.000	0.00
C13	Ch Offshore Ltd	0.0480	0.0480	0.0480	4,100	0.0000	0.00
C2PU	Parkwaylife Reit	3.910	3.790	3.880	2,013,800	0.080	2.11
C33	Chuan Hup Holdings Limited	0.1590	0.1590	0.1590	0	0.0000	0.00
C38U	Capitamall Trust	1.990	1.970	1.970	15,516,600	0.010	0.51
C41	Cortina Holdings Limited	2.820	2.820	2.820	0	0.000	0.00
C52	Comfortdelgro Corporation Ltd	1.420	1.400	1.410	4,307,100	0.020	1.44
C6L	Singapore Airlines Ltd	6.380	6.300	6.350	2,317,400	0.000	0.00
C70	City Developments Ltd Nccps	0.9660	0.9660	0.9660	0	0.0000	0.00
C76	Creative Technology Ltd	1.130	1.100	1.120	25,000	0.000	0.00
C8R	Jiutian Chemical Group Limited	0.0270	0.0270	0.0270	200,600	0.0000	0.00
C9Q	Sinostar Pec Holdings Limited	0.1160	0.1150	0.1150	5,300	0.0000	0.00
CC3	Starhub Ltd	1.230	1.210	1.220	499,500	0.000	0.00
CDVZ	Krisenergy S$139.464mz240131	0.1530	0.1530	0.1530	0	0.0000	0.00
CEDU	Dasin Retail Trust	0.0260	0.0260	0.0260	0	0.0000	0.00
CFA	Nikkoam-stc Asia_xj Reit Etf	0.7720	0.7650	0.7660	634,614	0.0010	0.13
CHJ	Uni-asia Group Limited	0.7550	0.7400	0.7550	7,700	0.0150	2.03
CHZ	Hrnetgroup Limited	0.6950	0.6900	0.6950	27,100	0.0050	0.72
CIN	Courage Marine Group Limited	0.0130	0.0130	0.0130	6,100	0.0000	0.00
CJLU	Netlink Nbn Trust	0.8600	0.8550	0.8600	4,256,700	0.0050	0.58
CJN	British & Malayan Hldg Limited	0.3500	0.3500	0.3500	0	0.0000	0.00
CLN	Apac Realty Limited	0.4400	0.4250	0.4350	931,200	0.0150	3.57
CLR	Lion-phillip S-reit Etf	0.8220	0.8120	0.8150	1,105,039	0.0030	0.37
CMGS	Nx18100a 280501	93.60	93.60	93.60	0	0.00	0.00
CMOU	Keppel-kbs Us Reit	0.2250	0.2150	0.2200	815,000	0.0050	2.33
CNE	Mindchamps Preschool Limited	0.1320	0.1320	0.1320	0	0.0000	0.00
COI	Nikkoam-stc Asia_xj Reit Us$	0.5630	0.5630	0.5630	0	0.0000	0.00
CRPU	Sasseur Reit	0.6800	0.6750	0.6800	271,400	0.0000	0.00
CTO	Hong Lai Huat Group Limited	0.0560	0.0500	0.0560	35,100	-0.0020	3.45
CUEW	S&p 5xlongsg250228	0.5700	0.5700	0.5700	0	0.0000	0.00
CUGW	Sti 2xlongsg250529	2.110	2.110	2.110	0	0.000	0.00
CUJW	Djia 5xlongsg250911	2.350	2.350	2.350	0	0.000	0.00
CUMW	Djia 5xshortsg250911a	0.0620	0.0620	0.0620	0	0.0000	0.00
CVEW	Sti 5xlongsg250529	1.250	1.250	1.250	0	0.000	0.00
CVFW	Djia 5xshortsg250911	0.1570	0.1570	0.1570	0	0.0000	0.00
CVJW	Simsci 5xlongsg260226	2.480	2.480	2.480	0	0.000	0.00
CVMW	Hsi 5xlongsg261029	0.8400	0.7800	0.8050	424,500	0.0700	9.52
CVRW	Hscei 7xshortsg251029	0.0120	0.0120	0.0120	0	0.0000	0.00
CVYW	Hstech 7xshortsg251029	0.0030	0.0030	0.0030	0	0.0000	0.00
CWBU	Cromwell Reit Eur	1.590	1.560	1.560	149,700	-0.020	1.27
CWCU	Cromwell Reit Sgd	2.230	2.210	2.210	10,600	-0.030	1.34
CWHW	Sti 7xlongsg250529	1.735	1.695	1.735	1,300	-0.010	0.57
CWIW	Djia 5xlongsg250911a	0.6750	0.6750	0.6750	0	0.0000	0.00
CWPW	Simsci 5xshortsg260226	0.1110	0.1100	0.1100	120,000	-0.0040	3.51
CWRW	Hstech 5xlongsg250904	0.1620	0.1480	0.1550	1,683,100	0.0180	13.14
CWUW	Hstech 5xlongsg261029	0.3500	0.3250	0.3350	105,500	0.0400	13.56
CWXW	Hsi 7xshortsg251029	0.0240	0.0240	0.0240	0	0.0000	0.00
CXBW	S&p 5xshortsg250228	0.0410	0.0410	0.0410	0	0.0000	0.00
CXGW	Sti 2xshortsg250529	0.7950	0.7950	0.7950	0	0.0000	0.00
CXLW	Simsci 7xlongsg260226a	3.710	3.710	3.710	0	0.000	0.00
CXPW	Hsi 7xlongsg251029	0.4450	0.4050	0.4250	389,800	0.0500	13.33
CXS	Uobam Pingan Chinext S$	0.7800	0.7800	0.7800	0	0.0000	0.00
CXU	Uobam Pingan Chinext Us$	0.5600	0.5600	0.5600	0	0.0000	0.00
CXXW	Nasdaq 7xshortsg261029	0.0330	0.0330	0.0330	0	0.0000	0.00
CXZW	Simsci 7xshortsg250716	0.0860	0.0840	0.0840	380,000	-0.0050	5.62
CY6U	Ascendas India Trust	1.070	1.040	1.050	2,323,300	0.010	0.96
CYAW	S&p 5xlongsg250228a	1.950	1.950	1.950	0	0.000	0.00
CYB	Icbc Csop Cgb Etf Us$d	9.930	9.930	9.930	0	0.000	0.00
CYC	Icbc Csop Cgb Etf S$	13.60	13.60	13.60	191	0.05	0.37
CYGW	Sti 5xshortsg250529	0.1880	0.1880	0.1880	0	0.0000	0.00
CYNW	Simsci 7xlongsg260226	1.560	1.560	1.560	2,500	0.005	0.32
CYW	Tricklestar	0.0490	0.0300	0.0450	330,100	-0.0040	8.16
CYX	Icbc Csop Cgb Etf Us$a	10.78	10.78	10.78	0	0.00	0.00
CYZW	Simsci 7xshortsg261029	0.0440	0.0440	0.0440	0	0.0000	0.00
CZEW	S&p 5xshortsg250228a	0.1040	0.1030	0.1030	5,400	-0.0040	3.74
CZGW	Sti 7xshortsg250529	0.0600	0.0600	0.0600	0	0.0000	0.00
CZLW	Hsi 5xlongsg250416	0.1360	0.1270	0.1300	1,932,800	0.0100	8.33
CZNW	Nasdaq 7xshortsg260401	0.0170	0.0170	0.0170	0	0.0000	0.00
CZOW	Hscei 7xlongsg250304	0.1370	0.1240	0.1300	811,000	0.0150	13.04
CZRW	Hsi 5xshortsg261029	0.1510	0.1380	0.1450	1,943,100	-0.0150	9.38
CZVW	Djia 7xshortsg261029	0.0880	0.0880	0.0880	3,000	-0.0090	9.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.14.80
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,630	292	1.51
DJI	43,488	335	0.78
SP500	5,997	59	1.00
DAX	20,903	248	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	19,584	61	0.31