Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
C04Casa Holdings Limited0.11700.11700.117000.00000.00 
C05Chemical Industries (f.e.) Ltd0.45000.45000.450000.00000.00 
C06Csc Holdings Ltd0.01000.01000.010000.00000.00 
C07Jardine Cycle & Carriage Ltd28.0127.7127.71286,600-0.291.04 
C09City Developments Limited5.0805.0305.0601,896,0000.0000.00 
C13Ch Offshore Ltd0.04800.04800.048000.00000.00 
C2PUParkwaylife Reit3.8803.8403.860573,4000.0100.26 
C33Chuan Hup Holdings Limited0.15900.15900.159000.00000.00 
C38UCapitamall Trust1.9801.9401.94024,175,800-0.0201.02 
C41Cortina Holdings Limited2.8202.8202.82000.0000.00 
C52Comfortdelgro Corporation Ltd1.4101.3901.3904,077,2000.0000.00 
C6LSingapore Airlines Ltd6.3706.3106.3402,966,000-0.0300.47 
C70City Developments Ltd Nccps0.96600.96600.966000.00000.00 
C76Creative Technology Ltd1.2001.1201.140212,6500.0201.79 
C8RJiutian Chemical Group Limited0.02900.02800.02807,301,1000.00000.00 
C9QSinostar Pec Holdings Limited0.11800.11800.11804000.00100.85 
CC3Starhub Ltd1.2301.2101.210341,500-0.0201.63 
CDVZKrisenergy S$139.464mz2401310.15300.15300.153000.00000.00 
CEDUDasin Retail Trust0.02600.02600.026000.00000.00 
CFANikkoam-stc Asia_xj Reit Etf0.76500.75700.75701,253,579-0.00801.05 
CHJUni-asia Group Limited0.75000.75000.750015,400-0.00500.66 
CHZHrnetgroup Limited0.68500.68000.685013,700-0.01001.44 
CINCourage Marine Group Limited0.01500.01500.015000.00000.00 
CJLUNetlink Nbn Trust0.86000.85000.85503,752,500-0.00500.58 
CJNBritish & Malayan Hldg Limited0.35000.35000.350000.00000.00 
CLNApac Realty Limited0.46000.45000.4550435,7000.01002.25 
CLRLion-phillip S-reit Etf0.81600.80200.80402,453,216-0.00800.99 
CMGSNx18100a 28050193.6093.6093.6000.000.00 
CMOUKeppel-kbs Us Reit0.27000.24000.25501,506,8000.00000.00 
CNEMindchamps Preschool Limited0.12800.12500.125014,900-0.00604.58 
COINikkoam-stc Asia_xj Reit Us$0.56400.55800.5580220,248-0.00601.06 
CRPUSasseur Reit0.68500.67500.6750202,100-0.00500.74 
CTOHong Lai Huat Group Limited0.05600.05600.05601000.00203.70 
CUEWS&p 5xlongsg2502280.57000.57000.570000.00000.00 
CUGWSti 2xlongsg2505292.1102.1102.11000.0000.00 
CUJWDjia 5xlongsg2509112.3502.3502.35000.0000.00 
CUMWDjia 5xshortsg250911a0.05600.05600.0560275,000-0.00609.68 
CVEWSti 5xlongsg2505291.2501.2501.25000.0000.00 
CVFWDjia 5xshortsg2509110.15700.15700.157000.00000.00 
CVJWSimsci 5xlongsg2602262.4802.4802.48000.0000.00 
CVMWHsi 5xlongsg2610290.82000.76500.7650216,400-0.07008.38 
CVRWHscei 7xshortsg2510290.00900.00900.009000.00000.00 
CVYWHstech 7xshortsg2510290.00200.00200.002000.00000.00 
CWBUCromwell Reit Eur1.6001.5501.590474,7000.0201.27 
CWCUCromwell Reit Sgd2.2502.1802.25048,4000.0301.35 
CWHWSti 7xlongsg2505291.7351.7351.73500.0000.00 
CWIWDjia 5xlongsg250911a0.67500.67500.675000.00000.00 
CWPWSimsci 5xshortsg2602260.11000.11000.110030,000-0.00504.35 
CWRWHstech 5xlongsg2509040.16600.14800.15102,405,600-0.022012.72 
CWUWHstech 5xlongsg2610290.35000.32000.3200168,000-0.050013.51 
CWXWHsi 7xshortsg2510290.02400.02400.024000.00000.00 
CXBWS&p 5xshortsg2502280.04100.04100.041000.00000.00 
CXGWSti 2xshortsg2505290.79500.79500.795000.00000.00 
CXLWSimsci 7xlongsg260226a3.7103.7103.71000.0000.00 
CXPWHsi 7xlongsg2510290.43500.39000.3950398,000-0.055012.22 
CXSUobam Pingan Chinext S$0.79300.79300.793000.00000.00 
CXUUobam Pingan Chinext Us$0.58700.58700.587000.00000.00 
CXXWNasdaq 7xshortsg2610290.02400.02300.0230615,000-0.010030.30 
CXZWSimsci 7xshortsg2507160.08500.08300.0850320,000-0.00101.16 
CY6UAscendas India Trust1.0701.0501.050939,200-0.0100.94 
CYAWS&p 5xlongsg250228a1.9501.9501.95000.0000.00 
CYBIcbc Csop Cgb Etf Us$d9.9309.9309.93000.0000.00 
CYCIcbc Csop Cgb Etf S$13.6013.6013.6000.000.00 
CYGWSti 5xshortsg2505290.18800.18800.188000.00000.00 
CYNWSimsci 7xlongsg2602261.5601.5601.56000.0000.00 
CYWTricklestar0.03300.03200.0320296,700-0.00205.88 
CYXIcbc Csop Cgb Etf Us$a10.7810.7810.7800.000.00 
CYZWSimsci 7xshortsg2610290.04400.04400.044000.00000.00 
CZEWS&p 5xshortsg250228a0.09700.09700.0970100-0.00605.83 
CZGWSti 7xshortsg2505290.06100.06100.0610300,0000.00101.67 
CZLWHsi 5xlongsg2504160.13200.12400.12501,984,000-0.01007.41 
CZNWNasdaq 7xshortsg2604010.01700.01700.017000.00000.00 
CZOWHscei 7xlongsg2503040.13400.11900.12001,220,000-0.020014.29 
CZRWHsi 5xshortsg2610290.14800.14000.14701,025,8000.01208.89 
CZVWDjia 7xshortsg2610290.08000.08000.08003,000-0.00809.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.14.88
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86