List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.1030	0.1030	0.1030	0	0.0000	0.00
C05	Chemical Ind	0.5350	0.5350	0.5350	0	0.0000	0.00
C06	CSC	0.0120	0.0120	0.0120	54.9K	-0.0010	7.69
C07	Jardine C&C	27.44	26.60	27.14	257.4K	0.62	2.34
C09	CityDev	7.740	7.600	7.680	2.52M	0.040	0.52
C13	CH Offshore	0.0130	0.0120	0.0130	800.4K	0.0000	0.00
C2PU	ParkwayLife Reit	4.080	4.040	4.080	712.7K	0.040	0.99
C33	Chuan Hup	0.2450	0.2450	0.2450	10.0K	-0.0050	2.00
C38U	CapLand IntCom T	2.390	2.360	2.390	18.86M	0.030	1.27
C41	Cortina	3.750	3.750	3.750	0	0.000	0.00
C52	ComfortDelGro	1.340	1.320	1.330	13.48M	0.000	0.00
C6L	SIA	7.700	7.620	7.700	8.13M	0.060	0.79
C70	CITYDEV NCCPS	1.003	1.003	1.003	0	0.000	0.00
C76	Creative	0.8400	0.8300	0.8400	2.0K	0.0050	0.60
C8R	Jiutian Chemical	0.0220	0.0210	0.0220	1.28M	0.0000	0.00
C9Q	Sinostar Pec	0.1050	0.1050	0.1050	1.0K	-0.0010	0.94
CC3	StarHub	1.040	1.030	1.040	633.5K	0.010	0.97
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.7810	0.7770	0.7790	1.31M	0.0010	0.13
CHJ	Uni-Asia Grp	0.9250	0.9200	0.9250	800	0.0000	0.00
CHZ	HRnetGroup	0.7400	0.7400	0.7400	43.7K	-0.0050	0.67
CIN	Courage Inv	0.0180	0.0180	0.0180	0	0.0000	0.00
CJLU	NetLink NBN Tr	0.9800	0.9700	0.9750	3.26M	0.0000	0.00
CJN	B&M Hldg	1.920	1.920	1.920	0	0.000	0.00
CLN	APAC Realty	0.5400	0.5400	0.5400	700	0.0000	0.00
CLR	LION-PHILLIP S-REIT	0.8250	0.8180	0.8210	1.16M	0.0000	0.00
CMGS	NX18100A 280501	98.00	98.00	98.00	0	0.00	0.00
CMOU	KOREReitUSD	0.1790	0.1780	0.1790	242.7K	0.0000	0.00
CNE	MindChamps	0.1240	0.1240	0.1240	0	0.0000	0.00
COI	Amova-STC A_REIT US$	0.6040	0.6000	0.6040	447.4K	0.0020	0.33
CRPU	Sasseur Reit	0.6750	0.6700	0.6750	1.25M	0.0050	0.75
CTO	Hong Lai Huat	0.0810	0.0750	0.0810	9.3K	0.0040	5.19
CVMW	HSI 5xLongSG261029	0.7100	0.6550	0.6750	590.8K	0.0550	8.87
CVSW	HSCEI 7xShortSG280406	1.975	1.975	1.975	0	0.000	0.00
CWUW	HSTECH 5xLongSG261029	0.0480	0.0440	0.0440	50.4K	0.0000	0.00
CXN	AmovaEFund ChiNext CNY	1.892	1.892	1.892	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.2680	0.2680	0.2680	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	1.469	1.374	1.374	92.9K	-0.095	6.47
CXT	AmovaEFund ChiNext S$	1.950	1.799	1.804	1.3K	-0.145	7.44
CXU	UOBAM PINGAN CHINEXT US$	1.094	1.088	1.088	148.4K	-0.047	4.14
CXXW	Nasdaq 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CY6U	CapLand India T	1.040	1.020	1.040	1.85M	0.010	0.97
CYB	ICBC CSOP CGB ETF US$D	10.39	10.39	10.39	320	-0.05	0.48
CYC	ICBC CSOP CGB ETF S$	13.50	13.50	13.50	15	0.03	0.22
CYQW	CityDev 5xLongUB280731	0.2850	0.2850	0.2850	100	-0.0250	8.06
CYW	TrickleStar	0.0950	0.0840	0.0880	2.08M	-0.0070	7.37
CYX	ICBC CSOP CGB ETF US$A	11.76	11.76	11.76	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0040	0.0040	0.0040	0	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0100	0.0100	0.0100	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0090	0.0090	0.0090	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES