Code | Name | High | Low | Close | Volume | Change | |
C04 | Casa Holdings Limited | 0.1170 | 0.1170 | 0.1170 | 100 | 0.0000 | | 0.00 | |
C05 | Chemical Industries (f.e.) Ltd | 0.4500 | 0.4500 | 0.4500 | 0 | 0.0000 | | 0.00 | |
C06 | Csc Holdings Ltd | 0.0110 | 0.0100 | 0.0110 | 510,700 | 0.0010 | | 10.00 | |
C07 | Jardine Cycle & Carriage Ltd | 28.08 | 27.75 | 27.80 | 673,300 | -0.28 | | 1.00 | |
C09 | City Developments Limited | 5.150 | 5.100 | 5.100 | 832,700 | 0.000 | | 0.00 | |
C13 | Ch Offshore Ltd | 0.0480 | 0.0480 | 0.0480 | 4,100 | 0.0000 | | 0.00 | |
C2PU | Parkwaylife Reit | 3.910 | 3.790 | 3.880 | 2,013,800 | 0.080 | | 2.11 | |
C33 | Chuan Hup Holdings Limited | 0.1590 | 0.1590 | 0.1590 | 0 | 0.0000 | | 0.00 | |
C38U | Capitamall Trust | 1.990 | 1.970 | 1.970 | 15,516,600 | 0.010 | | 0.51 | |
C41 | Cortina Holdings Limited | 2.820 | 2.820 | 2.820 | 0 | 0.000 | | 0.00 | |
C52 | Comfortdelgro Corporation Ltd | 1.420 | 1.400 | 1.410 | 4,307,100 | 0.020 | | 1.44 | |
C6L | Singapore Airlines Ltd | 6.380 | 6.300 | 6.350 | 2,317,400 | 0.000 | | 0.00 | |
C70 | City Developments Ltd Nccps | 0.9660 | 0.9660 | 0.9660 | 0 | 0.0000 | | 0.00 | |
C76 | Creative Technology Ltd | 1.130 | 1.100 | 1.120 | 25,000 | 0.000 | | 0.00 | |
C8R | Jiutian Chemical Group Limited | 0.0270 | 0.0270 | 0.0270 | 200,600 | 0.0000 | | 0.00 | |
C9Q | Sinostar Pec Holdings Limited | 0.1160 | 0.1150 | 0.1150 | 5,300 | 0.0000 | | 0.00 | |
CC3 | Starhub Ltd | 1.230 | 1.210 | 1.220 | 499,500 | 0.000 | | 0.00 | |
CDVZ | Krisenergy S$139.464mz240131 | 0.1530 | 0.1530 | 0.1530 | 0 | 0.0000 | | 0.00 | |
CEDU | Dasin Retail Trust | 0.0260 | 0.0260 | 0.0260 | 0 | 0.0000 | | 0.00 | |
CFA | Nikkoam-stc Asia_xj Reit Etf | 0.7720 | 0.7650 | 0.7660 | 634,614 | 0.0010 | | 0.13 | |
CHJ | Uni-asia Group Limited | 0.7550 | 0.7400 | 0.7550 | 7,700 | 0.0150 | | 2.03 | |
CHZ | Hrnetgroup Limited | 0.6950 | 0.6900 | 0.6950 | 27,100 | 0.0050 | | 0.72 | |
CIN | Courage Marine Group Limited | 0.0130 | 0.0130 | 0.0130 | 6,100 | 0.0000 | | 0.00 | |
CJLU | Netlink Nbn Trust | 0.8600 | 0.8550 | 0.8600 | 4,256,700 | 0.0050 | | 0.58 | |
CJN | British & Malayan Hldg Limited | 0.3500 | 0.3500 | 0.3500 | 0 | 0.0000 | | 0.00 | |
CLN | Apac Realty Limited | 0.4400 | 0.4250 | 0.4350 | 931,200 | 0.0150 | | 3.57 | |
CLR | Lion-phillip S-reit Etf | 0.8220 | 0.8120 | 0.8150 | 1,105,039 | 0.0030 | | 0.37 | |
CMGS | Nx18100a 280501 | 93.60 | 93.60 | 93.60 | 0 | 0.00 | | 0.00 | |
CMOU | Keppel-kbs Us Reit | 0.2250 | 0.2150 | 0.2200 | 815,000 | 0.0050 | | 2.33 | |
CNE | Mindchamps Preschool Limited | 0.1320 | 0.1320 | 0.1320 | 0 | 0.0000 | | 0.00 | |
COI | Nikkoam-stc Asia_xj Reit Us$ | 0.5630 | 0.5630 | 0.5630 | 0 | 0.0000 | | 0.00 | |
CRPU | Sasseur Reit | 0.6800 | 0.6750 | 0.6800 | 271,400 | 0.0000 | | 0.00 | |
CTO | Hong Lai Huat Group Limited | 0.0560 | 0.0500 | 0.0560 | 35,100 | -0.0020 | | 3.45 | |
CUEW | S&p 5xlongsg250228 | 0.5700 | 0.5700 | 0.5700 | 0 | 0.0000 | | 0.00 | |
CUGW | Sti 2xlongsg250529 | 2.110 | 2.110 | 2.110 | 0 | 0.000 | | 0.00 | |
CUJW | Djia 5xlongsg250911 | 2.350 | 2.350 | 2.350 | 0 | 0.000 | | 0.00 | |
CUMW | Djia 5xshortsg250911a | 0.0620 | 0.0620 | 0.0620 | 0 | 0.0000 | | 0.00 | |
CVEW | Sti 5xlongsg250529 | 1.250 | 1.250 | 1.250 | 0 | 0.000 | | 0.00 | |
CVFW | Djia 5xshortsg250911 | 0.1570 | 0.1570 | 0.1570 | 0 | 0.0000 | | 0.00 | |
CVJW | Simsci 5xlongsg260226 | 2.480 | 2.480 | 2.480 | 0 | 0.000 | | 0.00 | |
CVMW | Hsi 5xlongsg261029 | 0.8400 | 0.7800 | 0.8050 | 424,500 | 0.0700 | | 9.52 | |
CVRW | Hscei 7xshortsg251029 | 0.0120 | 0.0120 | 0.0120 | 0 | 0.0000 | | 0.00 | |
CVYW | Hstech 7xshortsg251029 | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
CWBU | Cromwell Reit Eur | 1.590 | 1.560 | 1.560 | 149,700 | -0.020 | | 1.27 | |
CWCU | Cromwell Reit Sgd | 2.230 | 2.210 | 2.210 | 10,600 | -0.030 | | 1.34 | |
CWHW | Sti 7xlongsg250529 | 1.735 | 1.695 | 1.735 | 1,300 | -0.010 | | 0.57 | |
CWIW | Djia 5xlongsg250911a | 0.6750 | 0.6750 | 0.6750 | 0 | 0.0000 | | 0.00 | |
CWPW | Simsci 5xshortsg260226 | 0.1110 | 0.1100 | 0.1100 | 120,000 | -0.0040 | | 3.51 | |
CWRW | Hstech 5xlongsg250904 | 0.1620 | 0.1480 | 0.1550 | 1,683,100 | 0.0180 | | 13.14 | |
CWUW | Hstech 5xlongsg261029 | 0.3500 | 0.3250 | 0.3350 | 105,500 | 0.0400 | | 13.56 | |
CWXW | Hsi 7xshortsg251029 | 0.0240 | 0.0240 | 0.0240 | 0 | 0.0000 | | 0.00 | |
CXBW | S&p 5xshortsg250228 | 0.0410 | 0.0410 | 0.0410 | 0 | 0.0000 | | 0.00 | |
CXGW | Sti 2xshortsg250529 | 0.7950 | 0.7950 | 0.7950 | 0 | 0.0000 | | 0.00 | |
CXLW | Simsci 7xlongsg260226a | 3.710 | 3.710 | 3.710 | 0 | 0.000 | | 0.00 | |
CXPW | Hsi 7xlongsg251029 | 0.4450 | 0.4050 | 0.4250 | 389,800 | 0.0500 | | 13.33 | |
CXS | Uobam Pingan Chinext S$ | 0.7800 | 0.7800 | 0.7800 | 0 | 0.0000 | | 0.00 | |
CXU | Uobam Pingan Chinext Us$ | 0.5600 | 0.5600 | 0.5600 | 0 | 0.0000 | | 0.00 | |
CXXW | Nasdaq 7xshortsg261029 | 0.0330 | 0.0330 | 0.0330 | 0 | 0.0000 | | 0.00 | |
CXZW | Simsci 7xshortsg250716 | 0.0860 | 0.0840 | 0.0840 | 380,000 | -0.0050 | | 5.62 | |
CY6U | Ascendas India Trust | 1.070 | 1.040 | 1.050 | 2,323,300 | 0.010 | | 0.96 | |
CYAW | S&p 5xlongsg250228a | 1.950 | 1.950 | 1.950 | 0 | 0.000 | | 0.00 | |
CYB | Icbc Csop Cgb Etf Us$d | 9.930 | 9.930 | 9.930 | 0 | 0.000 | | 0.00 | |
CYC | Icbc Csop Cgb Etf S$ | 13.60 | 13.60 | 13.60 | 191 | 0.05 | | 0.37 | |
CYGW | Sti 5xshortsg250529 | 0.1880 | 0.1880 | 0.1880 | 0 | 0.0000 | | 0.00 | |
CYNW | Simsci 7xlongsg260226 | 1.560 | 1.560 | 1.560 | 2,500 | 0.005 | | 0.32 | |
CYW | Tricklestar | 0.0490 | 0.0300 | 0.0450 | 330,100 | -0.0040 | | 8.16 | |
CYX | Icbc Csop Cgb Etf Us$a | 10.78 | 10.78 | 10.78 | 0 | 0.00 | | 0.00 | |
CYZW | Simsci 7xshortsg261029 | 0.0440 | 0.0440 | 0.0440 | 0 | 0.0000 | | 0.00 | |
CZEW | S&p 5xshortsg250228a | 0.1040 | 0.1030 | 0.1030 | 5,400 | -0.0040 | | 3.74 | |
CZGW | Sti 7xshortsg250529 | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0000 | | 0.00 | |
CZLW | Hsi 5xlongsg250416 | 0.1360 | 0.1270 | 0.1300 | 1,932,800 | 0.0100 | | 8.33 | |
CZNW | Nasdaq 7xshortsg260401 | 0.0170 | 0.0170 | 0.0170 | 0 | 0.0000 | | 0.00 | |
CZOW | Hscei 7xlongsg250304 | 0.1370 | 0.1240 | 0.1300 | 811,000 | 0.0150 | | 13.04 | |
CZRW | Hsi 5xshortsg261029 | 0.1510 | 0.1380 | 0.1450 | 1,943,100 | -0.0150 | | 9.38 | |
CZVW | Djia 7xshortsg261029 | 0.0880 | 0.0880 | 0.0880 | 3,000 | -0.0090 | | 9.28 | |