List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.1180	0.1180	0.1180	0	0.0000	0.00
C05	Chemical Ind	0.5900	0.5900	0.5900	0	0.0000	0.00
C06	CSC	0.0190	0.0180	0.0180	6.58M	0.0000	0.00
C07	Jardine C&C	28.74	28.50	28.58	90.5K	-0.17	0.59
C09	CityDev	7.090	6.920	6.970	1.8M	-0.130	1.83
C13	CH Offshore^	0.0170	0.0160	0.0170	5.84M	0.0010	6.25
C2PU	ParkwayLife Reit	4.150	4.120	4.150	1.69M	0.020	0.48
C33	Chuan Hup	0.2250	0.2250	0.2250	631.4K	0.0000	0.00
C38U	CapLand IntCom T	2.390	2.350	2.380	30.95M	0.020	0.85
C41	Cortina	3.410	3.410	3.410	0	0.000	0.00
C52	ComfortDelGro	1.480	1.460	1.470	10.12M	0.000	0.00
C6L	SIA	6.550	6.510	6.540	3.43M	0.010	0.15
C70	CITYDEV NCCPS	1.030	1.030	1.030	0	0.000	0.00
C76	Creative	0.6450	0.6250	0.6250	52.1K	-0.0150	2.34
C8R	Jiutian Chemical	0.0290	0.0270	0.0280	2.46M	0.0000	0.00
C9Q	Sinostar Pec	0.1320	0.1320	0.1320	200	0.0000	0.00
CC3	StarHub	1.140	1.120	1.130	1.41M	0.000	0.00
CDVZ	Krisenergy S$139.464mz240131	0.1530	0.1530	0.1530	0	0.0000	0.00
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.8370	0.8300	0.8300	1.92M	-0.0040	0.48
CHJ	Uni-Asia Grp	0.8350	0.8350	0.8350	500	-0.0100	1.18
CHZ	HRnetGroup	0.7200	0.7100	0.7200	62.1K	0.0000	0.00
CIN	Courage Inv	0.0210	0.0210	0.0210	0	0.0000	0.00
CJLU	NetLink NBN Tr	0.9750	0.9650	0.9650	2.63M	-0.0100	1.03
CJN	B&M Hldg^	0.5000	0.5000	0.5000	0	0.0000	0.00
CLN	APAC Realty	0.6850	0.6550	0.6550	859.8K	-0.0250	3.68
CLR	LION-PHILLIP S-REIT	0.8710	0.8640	0.8670	2.41M	-0.0030	0.34
CMGS	NX18100A 280501	96.96	96.96	96.96	0	0.00	0.00
CMOU	KepPacOakReitUSD	0.2250	0.2150	0.2200	975.3K	0.0000	0.00
CNE	MindChamps	0.1250	0.1210	0.1210	14.7K	-0.0030	2.42
COI	Amova-STC A_REIT US$	0.6420	0.6420	0.6420	1.2K	0.0010	0.16
CRPU	Sasseur Reit	0.6800	0.6700	0.6700	2.19M	-0.0050	0.74
CTO	Hong Lai Huat	0.0470	0.0440	0.0450	4.96M	0.0000	0.00
CVJW	SiMSCI 5xLongSG260226	5.200	5.200	5.200	0	0.000	0.00
CVMW	HSI 5xLongSG261029	1.650	1.430	1.430	1.39M	-0.195	12.00
CVRW	HSCEI 7xShortSG251029	0.0020	0.0020	0.0020	0	0.0000	0.00
CVSW	HSCEI 7xShortSG280406	2.850	2.420	2.850	210K	0.380	15.38
CVYW	HSTECH 7xShortSG251029	0.0080	0.0080	0.0080	0	0.0000	0.00
CWPW	SiMSCI 5xShortSG260226	0.0340	0.0340	0.0340	1K	0.0020	6.25
CWUW	HSTECH 5xLongSG261029	0.3500	0.3000	0.3000	16.2K	-0.1000	25.00
CWXW	HSI 7xShortSG251029	0.0010	0.0010	0.0010	0	0.0000	0.00
CXLW	SiMSCI 7xLongSG260226A	9.480	9.480	9.480	0	0.000	0.00
CXN	AmovaEFund ChiNext CNY	1.228	1.228	1.228	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.1970	0.1970	0.1970	0	0.0000	0.00
CXPW	HSI 7xLongSG251029	0.7000	0.5800	0.5800	134.7K	-0.1250	17.73
CXS	UOBAM PINGAN CHINEXT S$	1.048	1.036	1.036	21K	-0.043	3.99
CXT	AmovaEFund ChiNext S$	1.331	1.310	1.310	12.9K	-0.039	2.89
CXU	UOBAM PINGAN CHINEXT US$	0.8150	0.8150	0.8150	16.7K	-0.0080	0.97
CXXW	Nasdaq 7xShortSG261029	0.0030	0.0030	0.0030	50K	0.0000	0.00
CY6U	CapLand India T	1.180	1.160	1.160	1.65M	-0.020	1.69
CYB	ICBC CSOP CGB ETF US$D	10.07	10.07	10.07	0	0.00	0.00
CYC	ICBC CSOP CGB ETF S$	13.02	13.02	13.02	100	-0.01	0.08
CYNW	SiMSCI 7xLongSG260226	4.440	4.440	4.440	0	0.000	0.00
CYW	TrickleStar	0.0320	0.0310	0.0310	2.45M	0.0000	0.00
CYX	ICBC CSOP CGB ETF US$A	10.99	10.99	10.99	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0060	0.0060	0.0060	0	0.0000	0.00
CZNW	Nasdaq 7xShortSG260401	0.0010	0.0010	0.0010	0	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0230	0.0230	0.0230	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0300	0.0300	0.0300	11.5K	0.0030	11.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,680	117	0.5
DJI	46,191	238	0.5
SP500	6,664	35	0.5
INDS	12,530	54	0.4
CAC	8,174	-14	0.2
DAX	23,831	-441	1.8
NKY	47,582	-696	1.4
HSI	25,247	-641	2.5
OBX	1,549	-21	1.3
AORD	9,293	-83	0.9
TWII	27,302	-346	1.2
JKSE	7,916	-209	2.6
STI	4,329	-27	0.6
ATX	4,578	-97	2.1
NZD	13,289	-100	0.7
BEL	4,963	-48	0.9
BVSP	143,399	1,199	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES