List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
C04	Casa Holdings Limited	0.1170	0.1170	0.1170	0	0.0000	0.00
C05	Chemical Industries (f.e.) Ltd	0.4500	0.4500	0.4500	0	0.0000	0.00
C06	Csc Holdings Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
C07	Jardine Cycle & Carriage Ltd	28.01	27.71	27.71	286,600	-0.29	1.04
C09	City Developments Limited	5.080	5.030	5.060	1,896,000	0.000	0.00
C13	Ch Offshore Ltd	0.0480	0.0480	0.0480	0	0.0000	0.00
C2PU	Parkwaylife Reit	3.880	3.840	3.860	573,400	0.010	0.26
C33	Chuan Hup Holdings Limited	0.1590	0.1590	0.1590	0	0.0000	0.00
C38U	Capitamall Trust	1.980	1.940	1.940	24,175,800	-0.020	1.02
C41	Cortina Holdings Limited	2.820	2.820	2.820	0	0.000	0.00
C52	Comfortdelgro Corporation Ltd	1.410	1.390	1.390	4,077,200	0.000	0.00
C6L	Singapore Airlines Ltd	6.370	6.310	6.340	2,966,000	-0.030	0.47
C70	City Developments Ltd Nccps	0.9660	0.9660	0.9660	0	0.0000	0.00
C76	Creative Technology Ltd	1.200	1.120	1.140	212,650	0.020	1.79
C8R	Jiutian Chemical Group Limited	0.0290	0.0280	0.0280	7,301,100	0.0000	0.00
C9Q	Sinostar Pec Holdings Limited	0.1180	0.1180	0.1180	400	0.0010	0.85
CC3	Starhub Ltd	1.230	1.210	1.210	341,500	-0.020	1.63
CDVZ	Krisenergy S$139.464mz240131	0.1530	0.1530	0.1530	0	0.0000	0.00
CEDU	Dasin Retail Trust	0.0260	0.0260	0.0260	0	0.0000	0.00
CFA	Nikkoam-stc Asia_xj Reit Etf	0.7650	0.7570	0.7570	1,253,579	-0.0080	1.05
CHJ	Uni-asia Group Limited	0.7500	0.7500	0.7500	15,400	-0.0050	0.66
CHZ	Hrnetgroup Limited	0.6850	0.6800	0.6850	13,700	-0.0100	1.44
CIN	Courage Marine Group Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
CJLU	Netlink Nbn Trust	0.8600	0.8500	0.8550	3,752,500	-0.0050	0.58
CJN	British & Malayan Hldg Limited	0.3500	0.3500	0.3500	0	0.0000	0.00
CLN	Apac Realty Limited	0.4600	0.4500	0.4550	435,700	0.0100	2.25
CLR	Lion-phillip S-reit Etf	0.8160	0.8020	0.8040	2,453,216	-0.0080	0.99
CMGS	Nx18100a 280501	93.60	93.60	93.60	0	0.00	0.00
CMOU	Keppel-kbs Us Reit	0.2700	0.2400	0.2550	1,506,800	0.0000	0.00
CNE	Mindchamps Preschool Limited	0.1280	0.1250	0.1250	14,900	-0.0060	4.58
COI	Nikkoam-stc Asia_xj Reit Us$	0.5640	0.5580	0.5580	220,248	-0.0060	1.06
CRPU	Sasseur Reit	0.6850	0.6750	0.6750	202,100	-0.0050	0.74
CTO	Hong Lai Huat Group Limited	0.0560	0.0560	0.0560	100	0.0020	3.70
CUEW	S&p 5xlongsg250228	0.5700	0.5700	0.5700	0	0.0000	0.00
CUGW	Sti 2xlongsg250529	2.110	2.110	2.110	0	0.000	0.00
CUJW	Djia 5xlongsg250911	2.350	2.350	2.350	0	0.000	0.00
CUMW	Djia 5xshortsg250911a	0.0560	0.0560	0.0560	275,000	-0.0060	9.68
CVEW	Sti 5xlongsg250529	1.250	1.250	1.250	0	0.000	0.00
CVFW	Djia 5xshortsg250911	0.1570	0.1570	0.1570	0	0.0000	0.00
CVJW	Simsci 5xlongsg260226	2.480	2.480	2.480	0	0.000	0.00
CVMW	Hsi 5xlongsg261029	0.8200	0.7650	0.7650	216,400	-0.0700	8.38
CVRW	Hscei 7xshortsg251029	0.0090	0.0090	0.0090	0	0.0000	0.00
CVYW	Hstech 7xshortsg251029	0.0020	0.0020	0.0020	0	0.0000	0.00
CWBU	Cromwell Reit Eur	1.600	1.550	1.590	474,700	0.020	1.27
CWCU	Cromwell Reit Sgd	2.250	2.180	2.250	48,400	0.030	1.35
CWHW	Sti 7xlongsg250529	1.735	1.735	1.735	0	0.000	0.00
CWIW	Djia 5xlongsg250911a	0.6750	0.6750	0.6750	0	0.0000	0.00
CWPW	Simsci 5xshortsg260226	0.1100	0.1100	0.1100	30,000	-0.0050	4.35
CWRW	Hstech 5xlongsg250904	0.1660	0.1480	0.1510	2,405,600	-0.0220	12.72
CWUW	Hstech 5xlongsg261029	0.3500	0.3200	0.3200	168,000	-0.0500	13.51
CWXW	Hsi 7xshortsg251029	0.0240	0.0240	0.0240	0	0.0000	0.00
CXBW	S&p 5xshortsg250228	0.0410	0.0410	0.0410	0	0.0000	0.00
CXGW	Sti 2xshortsg250529	0.7950	0.7950	0.7950	0	0.0000	0.00
CXLW	Simsci 7xlongsg260226a	3.710	3.710	3.710	0	0.000	0.00
CXPW	Hsi 7xlongsg251029	0.4350	0.3900	0.3950	398,000	-0.0550	12.22
CXS	Uobam Pingan Chinext S$	0.7930	0.7930	0.7930	0	0.0000	0.00
CXU	Uobam Pingan Chinext Us$	0.5870	0.5870	0.5870	0	0.0000	0.00
CXXW	Nasdaq 7xshortsg261029	0.0240	0.0230	0.0230	615,000	-0.0100	30.30
CXZW	Simsci 7xshortsg250716	0.0850	0.0830	0.0850	320,000	-0.0010	1.16
CY6U	Ascendas India Trust	1.070	1.050	1.050	939,200	-0.010	0.94
CYAW	S&p 5xlongsg250228a	1.950	1.950	1.950	0	0.000	0.00
CYB	Icbc Csop Cgb Etf Us$d	9.930	9.930	9.930	0	0.000	0.00
CYC	Icbc Csop Cgb Etf S$	13.60	13.60	13.60	0	0.00	0.00
CYGW	Sti 5xshortsg250529	0.1880	0.1880	0.1880	0	0.0000	0.00
CYNW	Simsci 7xlongsg260226	1.560	1.560	1.560	0	0.000	0.00
CYW	Tricklestar	0.0330	0.0320	0.0320	296,700	-0.0020	5.88
CYX	Icbc Csop Cgb Etf Us$a	10.78	10.78	10.78	0	0.00	0.00
CYZW	Simsci 7xshortsg261029	0.0440	0.0440	0.0440	0	0.0000	0.00
CZEW	S&p 5xshortsg250228a	0.0970	0.0970	0.0970	100	-0.0060	5.83
CZGW	Sti 7xshortsg250529	0.0610	0.0610	0.0610	300,000	0.0010	1.67
CZLW	Hsi 5xlongsg250416	0.1320	0.1240	0.1250	1,984,000	-0.0100	7.41
CZNW	Nasdaq 7xshortsg260401	0.0170	0.0170	0.0170	0	0.0000	0.00
CZOW	Hscei 7xlongsg250304	0.1340	0.1190	0.1200	1,220,000	-0.0200	14.29
CZRW	Hsi 5xshortsg261029	0.1480	0.1400	0.1470	1,025,800	0.0120	8.89
CZVW	Djia 7xshortsg261029	0.0800	0.0800	0.0800	3,000	-0.0080	9.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.14.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,954	-99	0.50
DJI	44,424	-141	0.32
SP500	6,101	-17	0.29
DAX	21,395	-17	0.08
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	20,066	366	1.86