List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange
RACEData Race Inc0.00090.00090.00091,0000.00000.00
RACGAutomotive Performance Group Inc0.00010.00010.00012,3000.00000.00
RAFIRegency Affiliates4.3903.7604.2001,9000.1804.11
RAFLFRAFFLES MEDICAL GROU0.92000.92000.92006080.02002.13
RAGLREALAMERICA CO0.08000.07000.0800100,0000.030060.00
RAIFFRaiffeisen Intl Bank44.7544.7544.753271.002.29
RAMORamoil Management Ltd0.00020.00020.00022,5000.00000.00
RAMPFRAM POWER- YAHOO! FINANCE3.0012.9172.96471,4000.0361.20
RAMRRAM HOLDINGS LTD0.67000.56000.630054,8000.03005.00
RANGFRandgold & Exploration0.13300.12900.12905,0000.00725.91
RANJFRandstad Holding Nv50.9050.9050.904601.102.12
RANJYRANDSTAD HOLDINGS NV23.2523.2523.253000.451.97
RANKFRank Group Plc Ord1.6501.6501.6501,0000.15010.00
RAQPWRestaurant Acquisitn0.00010.00010.00015,0000.00000.00
RAREFRARE EARTH METALS0.39870.39870.39871,0000.00110.28
RAUHFREGENCY GOLD CORP0.14800.14800.148015,0000.00000.00
RAVEQRankin Automotive Group Inc0.00070.00070.00072000.00000.00
RAWORadio World Cp0.00060.00060.00065,0000.000120.00
RBCFRubicon Financl Inc0.25000.25000.25003,0000.01003.85
RBCLRbc Life Sciences0.27500.27500.27509,8400.00501.79
RBCPFRab Capital Plc0.27000.27000.27002,7290.090050.00
RBDCRBID.COM INC NEW0.00010.00010.000110,000,0000.00000.00
RBEOFRobeco Nv Ord27.0027.0027.002600.451.69
RBGDFRandsburg International Gold0.07600.06200.062075,0000.00508.77
RBGPFRECKITT BENCKISER54.2554.2554.253001.222.31
RBGPYRECKITT BENCKISER GR10.8210.6810.7550,6620.030.28
RBIFFRed Back Mining Inc20.8620.4420.6220,8000.341.61
RBLGRoebling Fin Cp New3.7503.6003.7502,0000.0501.32
RBMTFRambler Metals and Mining Public Company0.47500.47500.47501,7480.01743.53
RBNDFRAPID BRANDS INC0.06250.06250.062515,0000.016721.09
RBRGRandall Bearings Inc2.2502.2502.2505000.0502.27
RBRMSYCAMORE DEVELOPMENT0.01300.01300.0130107,0000.002516.13
RBSPFRoyal Bk Scotland Gr0.67000.64000.64009,1950.01131.80
RBSYRoboserver Systems Corp0.00230.00230.00234550.000315.00
RBTHFRobotic Technology S0.05500.05500.055023,0000.011216.92
RBTIRED BRANCH TECHNOLOG0.01150.01000.011567,9990.00054.55
RBTKRobotech Inc0.01500.01500.01505,0000.020057.14
RBTXFRABINTEX INDUSTRIES1.00001.00001.00009,7000.00000.00
RBXZFRANBAXY LABS REG S9.2509.2509.2505,0000.0000.00
RBYCRUBY CREEK RESOURCES0.34000.34000.34002000.00000.00
RCBCRcb Cp Calif42.1042.1042.102000.000.00
RCCBROCHESTER COMMUNITY109.0109.0109.026.05.22
RCCHRCC HOLDINGS CORP0.00010.00010.0001999,9990.00000.00
RCCMFROCMEC MINING0.05900.05900.059010,0000.009714.12
RCDOFRicardo Intl Plc Ord4.3004.3004.3004,7390.4208.90
RCEYFRANGER CANYON ENERGY0.00010.00010.00016660.00000.00
RCFEFRAINCHIEF ENERGY INC0.01100.01100.0110100,0000.009045.00
RCGDFRESSOURCES SEARCHGOL0.07890.05650.0789135,1000.0504176.84
RCHNRouchon Industries Inc0.00010.00010.00013000.00000.00
RCHTFRichco Invs Multiple0.01300.01300.01301330.00000.00
RCIAFRogers Communication33.0533.0533.057001.223.84
RCILFRoc Oil Co Ltd0.30000.30000.30001,0000.050014.29
RCKEROCK ENERGY RESOURCE0.05000.05000.050025,0000.020028.57
RCKGFROCKGATE CAPITAL CORP0.61890.61500.615048,3000.01191.90
RCKHFROCKHOPPER EXPL0.86500.86500.86509000.00500.57
RCKTFROCK TECH RESOURCES0.15350.15350.15352,0000.00130.84
RCKXFRCKY MNTN DLRSHPS9.7919.7919.7913000.1992.08
RCMCFREPUB CEM CP RC0.06000.06000.060018,3000.00000.00
RCMHReach Messaging Hldgs Inc0.15000.15000.15005,0000.00000.00
RCPHRoyal Canadian Foods0.00010.00010.00012000.00000.00
RCRSReceptors Inc0.00090.00090.00092,7000.0005125.00
RCTCRESCON TECH CORP0.45000.45000.45007790.080021.62
RCTEFRoctest Ltee2.1142.0592.0596,5000.1717.67
RCTFFRochester Resources0.18450.18000.18003,5000.01809.09
RCTYROCKET CITY AUTOMOTI0.00340.00340.00345500.00000.00
RCVAReceivable Acq & Mgt0.03280.03280.03283,2730.00000.00
RCVTFRICHFIELD VENTURES2.1302.0732.1056,0000.0743.40
RCVYRECOVERY ENTERPRISES0.09000.09000.09006000.00000.00
RCYTRECYCLE TECH INC0.10500.10000.1050108,1990.00505.00
RDBHFROCHER DEBOULE MINRL0.25150.24750.251528,0000.028212.63
RDBORODOBO INTL INC3.1503.0703.1503,4000.0802.61
RDCSFREDECARD SA17.1017.1017.108,0003.1022.13
RDEGFRadiant Energy Cp0.00490.00490.00495000.004950.00
RDEIFRed Electrica Espana54.2554.2554.251501.422.68
RDEIYRED ELECTRICA CORP SA10.6110.5810.614000.242.21
RDEXFRADIUS EXPLOR0.08370.08370.083745,0000.010814.81
RDFEFRED FORK ENERGY0.93000.93000.93003,9920.190025.68
RDFVFRedcp Ventures Ltd0.00100.00100.001090,0000.002066.67
RDGARidgefield Acquisitn1.1501.1501.1501000.0000.00
RDIAFROCKWELL DIAMONDS0.07600.06300.063097,4910.016120.35
RDLCFREDLINE COMM GROUP0.33670.33670.33676000.066016.39
RDLSFREED ELSEVIER N V11.5011.5011.501280.181.54
RDLYFRidley Inc8.9188.9188.9181000.1892.07
RDMKFR D M Cp0.77010.77000.77005,0000.00600.79
RDMLRed Mile Entertnmt0.00210.00210.00211000.007979.00
RDMLERED MILE ENTERTNMT0.01000.01000.01004,7940.00000.00
RDNAFRodina Minerals Inc0.53800.50840.538027,4000.00901.65
RDSMYD S M NV SPO ADR10.9010.7410.805,7760.252.26
RDUFFRadius Gold Inc0.40000.39000.400031,7060.01523.95
RDVARADVA Cp0.07500.07500.07501,0050.00000.00
RDVWFRadview Software Ltd0.02000.02000.020050,0000.00000.00
RDXHREDUX HOLDINGS INC0.02000.01000.010014,6820.010050.00
RDXMRADIX MARINE0.00500.00500.005046,0000.00000.00
REALReliability Inc0.01600.01600.01601500.00000.00
RECVUNIVERSAL HOLDINGS4.0004.0004.0001,0000.50011.11
REDEQREDENVELOPE0.00300.00300.003030,0000.00000.00
REDLRedline Performance Prdcts0.00010.00010.00013000.00000.00
REDWRedwood Financial Inc11.2511.2511.253001.1010.84
REEHFRENEWABLE ENERGY HLD0.28000.28000.28001,0000.110028.21
REERRENEW ENERGY RESOURC0.00130.00130.001310,0000.000735.00
REEVREEVES TELECOM LP PA0.25000.25000.25003000.00000.00
REFGREFILL ENERGY INC0.43010.43000.430015,0000.04008.51
REGHFREGAL HOTEL INTL0.38000.38000.38004,4000.00000.00
REGRFReg Technologies0.14500.14500.14506,9000.029016.67
RELFFRELIANCE ENERGY REG70.0070.0070.004656.188.11
RELMRELM WIRELESS0.00280.00150.001834,267,7110.000210.00
RELZFCERES CAP CORP0.32450.32400.324028,0000.01484.37
REMCRemec Inc0.89200.89200.89204230.01201.36
REMDREMODEL AUCTION INC0.00150.00100.001212,656,6120.00000.00
REMIRemedent Inc0.48000.48000.48001000.080020.00
REMJFREMSTAR RESOURCES0.08300.08300.08305,7500.00506.41
REMYFRemy Cointreau Ff50.8050.8050.801000.400.79
RENFFRock Energy Inc4.3344.3344.3341000.1663.69
RENGRadial Energy Inc0.00130.00130.00133840.000444.44
RENSRenaissance Bioenergy Inc0.05000.05000.05005,0000.550091.67
REOSReostar Energy Corp0.39000.09000.09008,2500.040030.77
REPRRepro Med Sys Inc0.17000.15000.170010,5000.00502.86
REPYFRepsol Ypf Sa Ord Sp22.1522.1522.151350.934.02
RESLFRENESOLA LTD2.5002.5002.5001,0800.0501.96
RESYReconditioned Systems Inc2.2902.2902.2908060.0904.09
REVNFREINET INVESTMENT15.4415.4415.442,1460.211.35
REXHFREXCAPITAL FINANCIAL0.12000.12000.120050,0000.030020.00
REXLQREXHALL INDUSTRIES INC0.05000.01000.05005,0000.00000.00
REXMFRexam Plc Ord 64 2/7 Par4.3004.3004.3003,0720.0701.60
REXMYREXAM PLC ADS22.4521.9722.1012,7710.652.86
REZIFREZIDOR HOTEL GROUP4.2504.2504.2505,0000.0000.00
RFCSREFOCUS GROUP INC0.02000.02000.02007610.010033.33
RFDSRymer Foods Inc0.00500.00500.00502000.00000.00
RFHBRumson-fair Haven Bk5.4005.4005.4002840.0000.00
RFIVFResource Fin & Invmt0.02050.02000.020010,1000.00000.00
RFLFFRaffles Education Corporation0.30500.30500.305010,0000.045017.31
RFLFYRAFFLES EDUCATN ADR14.4014.4014.401150.120.84
RFLMFRIVERSDALE MINING7.7007.7007.7003000.0000.00
RFLXFRedflex Holdings1.3601.3501.36019,3000.0402.86
RFLXYRedflex Holdings Sponsored Adr11.1011.0011.002,1220.100.90
RFMKRAPID FIRE MARKETING INC0.02000.02000.02002,1000.00000.00
RFNCPREGIONS FINL1,7301,7101,7301,400673.73
RFNSRELIANT FINANCL SVC0.00080.00080.00083,0000.000114.29
RFPXRfp Express Inc0.00200.00200.00202000.00000.00
RFXIRemington Fox Inc0.00010.00010.00015860.00000.00
RFXRFRunning Fox Resource0.14500.14500.145055,9000.018011.04
RGARFREGAL RES INC0.43440.42410.43443,5000.01413.14
RGBLRg Glbl Lifestyls0.03000.02500.0300345,6000.005020.00
RGBLERG GLBL LIFESTYLS0.01500.00900.01001,640,7300.007041.18
RGBOREGEN BIOLOGICS INC0.40000.23000.299929,1000.00993.41
RGBOEREGEN BIOLOGICS INC0.16300.11100.115029,1670.085042.50
RGCIREGENT COMMUNICATIONS INC.0.12100.10000.1150715,5950.00504.17
RGCIQRegent Communications Inc.0.11850.10400.1040118,0500.014512.24
RGCTFRedstar Gold Cp0.23410.23410.234115,0000.00010.04
RGDFFREUNION GOLD CORPORA0.06240.06240.062450,0000.00111.79
RGFCR0.08000.06700.0670188,8530.00000.00
RGFCMR0.30000.30000.30003,0000.01003.45
RGFCNR0.21000.21000.21002,0000.00000.00
RGFCOR0.46000.46000.46001,0000.550054.46
RGFCPR& G FIN CORP A0.15000.15000.15004000.050025.00
RGHLFRCG HOLDINGS LTD1.2001.2001.2001,8000.0000.00
RGLCREGAL LIFE CONCEPTS0.13000.13000.13005,6000.00000.00
RGMIRg America Inc0.00200.00100.0010126,6000.002066.67
RGNTRegent Assisted Living Inc0.01000.01000.01001,0000.00000.00
RGORFRandgold Resources Ltd73.0072.9073.005002.252.99
RGPMFRegal Petroleum Plc1.2201.2201.2201000.0201.67
RGRLFRange Resources Ltd0.06000.06000.060041,6000.00000.00
RGRLYRANGE RESOURCES LTD0.03020.03000.03002,3000.017036.17
RGRNFRegis Resources Nl0.77500.77500.775016,8000.00000.00
RGSJFREGUS PLC ST HELIER1.4051.4051.4055000.0352.41
RGTBRegent Bancorp Inc24.5024.5024.503280.000.00
RGTXREGISTERED EXPRESS CORP1.5001.4001.5005,3500.0000.00
RGUSRegi Us Inc0.31000.26100.31006,7520.01003.13
RGVNFRegent Ventures Ltd0.06390.06390.06398000.006210.75
RGYHRENEGY HOLDINGS INC.1.20000.35000.46004,1830.550054.46
RHAYYRHODIA [NEW] ADS19.6719.6719.671,3000.231.16
RHDAFRHODIA18.1518.1518.151,8000.040.21
RHDCQRH DONNELLEY0.00130.00130.00131,0000.00017.14
RHDGFRETAIL HOLDINGS N.V.4.3504.1004.1001,3000.1503.53
RHFFFRED HILL ENERGY INC0.60700.55700.576051,7000.02775.05
RHGPRenhuang Pharmactls2.3302.2002.20058,4500.0000.00
RHHBFRoche Holdings Ag Beare173.0172.5173.06892.31.32
RHHBYRoche Holding Ltd Adr41.6341.3041.36370,4240.090.22
RHHVFRoche Holding Ag Div Rt166.4165.0165.055,6001.00.61
RHJIFRhj International9.1009.1009.1003,0000.1001.11
RHKJFRhoen Klinikum Akt24.8524.8524.851580.100.40
RHMSFRichemont Sec Deprct3.5503.5503.55010,0000.0501.43
RHUHFRichelieu Hardware L21.2521.2521.251000.221.02
RHWIRIVERHAWK AVIATION0.00600.00210.0060228,7000.00000.00
RHWKFRedhawk Res Inc0.42790.39630.4279143,0000.02817.03
RHXIRAHAXI INC0.01360.01300.0130619,2400.00107.14
RIARFRIA RESOURCES CORP0.13050.13050.13051500.014412.40
RICOFRicoh Co Ltd14.0013.9514.0019,8270.050.36
RICOYRicoh Co Ltd Sp Adr78.1577.6577.806,4091.481.94
RICPRIVERDALE CAPITAL LTD0.00020.00020.000212,267,5800.00000.00
RIDYFRidley Cp1.0101.0101.01018,0000.0707.45
RIGHRIGHTSMILE INC0.07000.07000.07005,0000.0600600.00
RIGIRINEON GROUP INC35.0035.0035.005,0192.757.28
RIICWAH KING INVEST CORP0.05000.05000.05005,1900.00000.00
RIMARIMA INTL HOLDINGS0.00010.00010.00012170.00000.00
RIMSRobocom Sys Intl0.03500.03500.035032,1000.015030.00
RINDRUSSELL INDUSTRIES INC0.00030.00020.00038,650,2000.000150.00
RINFYRbc Information Systems Sponsored Adr5.5505.5505.550433,8610.0000.00
RINIFRinnai Cp51.4251.4251.421000.420.83
RIOAFRIO ALTA MNG LTD0.69410.69410.69417000.02313.22
RIOCFRiocan Real Estate I19.3818.9318.935,1200.381.95
RISHJ.Rish Group Inc0.00060.00060.00062,6270.099499.40
RITPFR I T Capital Partners17.2517.2517.257001.6510.59
RIVERIVERVIEW FINL CORP8.5508.5508.5501,0000.0500.59
RIVTRIVIERA TOOL CO0.00600.00600.00606,0000.00000.00
RJIFFROJANA IND FGN REG0.31000.31000.31001000.070029.17
RJKAFRjk Explorations Ltd0.05260.05260.052620,0000.00040.77
RJTIREDIJET INC.0.03400.03400.03401250.00000.00
RKBDROCKBANDS INC.0.00500.00210.002167,7750.001440.00
RKGXFRoad King Infrastructure0.75000.75000.75009,0000.00500.67
RKLCRockelle Corp0.00020.00010.0001167,337,7130.00000.00
RKLIFRENTOKIL INIT 20051.9901.9901.99048,0000.0803.86
RKNEFREDKNEE SOLUTIONS1.4351.4081.4355,8000.0030.17
RKNWRemote Knowledge0.00230.00230.00235,0000.00000.00
RKTEHIGH VELOCITY ALTERN0.00300.00300.00305,0000.000616.67
RKTIRocketinfo Inc0.00170.00170.00171,0000.00000.00
RKUNFRAKUTEN INC769.5769.5769.5154.50.59
RLABREAL AMERICAN BRANDS0.00500.00300.0050125,5000.00024.17
RLBSReliance Bacshares Inc2.5002.5002.5001,7000.0000.00
RLGTRadiant Logistics0.24500.24500.24504,0000.00502.00
RLLGFROLLING ROCK RES COM0.18700.18010.187012,0000.01266.31
RLPHQRAILPOWER TECHNOLOGIES CORP0.00100.00100.00106,0000.00000.00
RLTRReeltime Rentals Inc0.00400.00400.00406,2500.00000.00
RLXIRelax Invsts Ltd0.02000.02000.020010,0000.00000.00
RLYCRelay Capital Cp0.00010.00010.000139,0000.00000.00
RMCPREVOLUTIO MEDICAL0.32000.31000.310024,2800.00000.00
RMDFFRICHMOND MINERALS IN0.05430.05430.05437,0000.00274.74
RMDMRMD ENTERTAINMENT GR0.00040.00030.000344,547,6660.00000.00
RMDTRMD TECHNOLOGIES INC0.02500.02500.02503,0000.00000.00
RMDXRemotemdx Inc0.11000.09000.110040,5180.020020.00
RMESRED METAL RESOURCES0.45000.45000.45001000.050010.00
RMFIROCKY MOUNTAIN FUDGE1.5201.2401.52026,9430.0704.83
RMGCRmg Cap Corp4.0004.0004.0005000.0000.00
RMGGFResolute Mining Ltd0.98500.98500.98502,0000.110012.57
RMGOYREMGRO LTD SPO ADR13.6713.6713.6752,8001.9616.74
RMGXRAM GOLD & EXPLOR0.04000.03000.030016,3630.020040.00
RMIIRM INVESTORS INC0.16000.16000.16001000.240060.00
RMILRocky Mountain International0.00010.00010.00016660.00000.00
RMIOFRomios Gold Resource0.15100.14100.145021,5000.00453.20
RMKMFRoxmark Mines Ltd0.18350.18350.18355,0000.01879.25
RMLDFREWARD MINERALS LTD0.35000.35000.350050,0000.100022.22
RMLFFRUSORO MINING LTD0.32860.32000.32004,4000.02066.05
RMLRFRAMELIUS RESOURCES0.47000.47000.47003,0000.03006.00
RMLXRoomlinx Inc0.02700.02500.02701,008,0000.007035.00
RMMIRocky Mtn Minerals Inc0.00400.00300.003010,0000.003050.00
RMMIERocky Mountain Minerals Inc0.00400.00400.00402,0000.002033.33
RMMIPRocky Mtn Minerals Cv Pfd0.00200.00200.00202,0000.00000.00
RMMPERocky Mtn Minerals Cv Pfd0.00200.00200.002020,0000.00000.00
RMRCFROCKY MTN RES CORP0.41610.41610.416112,0000.129144.98
RMRDFRessources Minere Ra0.13390.07000.13007,5000.00050.39
RMRSFRome Resources Ltd0.47450.47450.47451,5000.081120.62
RMSIREMEDIATION SERVICES4.8504.4204.85011,7000.3507.78
RMSYFRAMSAY HEALTH CARE11.7011.7011.702,4000.000.00
RMTDREMOTE DYNAMICS0.00010.00010.0001750,0000.00000.00
RMYIREMY INTL INC9.0009.0009.0003003.00050.00
RMYIOREMY INTL INC1,4501,4001,4004,40018815.46
RMYIPREMY INTL INC PFD1,5101,5001,5101,000352.37
RNCGRenaissance Cap Group Inc0.00500.00500.005022,0000.015075.00
RNCHQRANCHER ENERGY CORP0.01500.01440.014432,8170.00064.00
RNCPRonco Corporation0.01500.01500.01505,0000.025062.50
RNERRAINEARTH INC0.00700.00700.007015,0000.001012.50
RNGCRANGER GOLD CORP0.70000.65000.7000306,8000.06009.38
RNGERENEGADE ENERGY4.0004.0004.0002880.0000.00
RNGGRENO GOLD CORP NEW0.00200.00200.00205,0000.00000.00
RNGTFRINGBOLT VENTURES0.10490.10490.10495,0000.017920.57
RNHEFRENHE COMMERICAL HLD0.24000.23010.240035,1700.00502.13
RNHIReunited Holdings Inc0.00160.00160.00162000.000214.29
RNKFFRAINMAKER ENTERTAINM0.32960.32790.32964,0000.078419.22
RNMBFRheinmetall Berlin O68.7668.7668.762008.2613.65
RNNMRONN MOTOR COMPANY0.14000.13900.140027,1000.00000.00
RNORFRUN OF RIV PWR INC0.25080.24200.25078,0000.00060.24
RNPRRHINO PROD INC0.12000.12000.120020,0000.080040.00
RNRGRevonergy Inc0.20000.20000.20007,0000.051020.32
RNSDFRenault Sa Regie Nat47.3547.3547.352002.134.72
RNSHFRenishaw Plc 20 Par9.5809.5809.5802600.0000.00
RNUGFRENEURON GROUP PLC0.13000.13000.13005000.00000.00
RNWBRENEWABLE CORP0.40000.40000.40001000.3500700.00
RNWEFRENEWABLE ENERGY4.2004.2004.2001540.0801.94
RNWEYRENEWABLE ENERGY COR2.1502.1502.1503001.25036.76
RNWFRENEWAL FUELS INC.0.00110.00100.0011142,0000.000110.00
ROAOFROADRUNNER OIL & GAS FIN0.16500.16000.1650110,0000.00000.00
ROBDRobot Defense Systems Inc0.00010.00010.00015000.00000.00
ROBKRED OAK BANK0.19000.17000.190020,6660.01005.56
ROBOFROBO GROUP TEK LTD0.54000.51000.54008660.01001.82
ROCAFRoca Mines Inc0.57500.57470.57508,5000.00450.78
ROCLFRoyal Olympic Cruise Lines Inc0.00200.00200.00201,0000.00000.00
ROFOROCKFORD CORPORATION0.52000.23000.520025,5000.02004.00
ROGFFROXGOLD INC.0.03900.03900.03903,0000.00000.00
ROGSFRICHARDS OIL & GAS0.00200.00200.00205000.002050.00
ROHCFRohm Co Ltd68.2568.2568.253001.111.65
ROHCYROHM CO LTD UP ADR36.2235.8935.891,2420.411.16
ROHIRotech Healthcare Inc0.48000.46000.470062,3600.02004.44
ROIUFRoute1 Inc0.09620.09620.0962340,0000.029945.10
ROIXResponse Oncology Inc0.00060.00060.00061000.00000.00
ROKEROK ENTERTAINMNT GRP0.38000.38000.38004,0000.00000.00
ROKRROKWADER INC.0.80000.80000.80007000.00000.00
RONAFRona Inc14.7914.7914.798,1700.151.00
RONCRONSON CORPORATION0.01900.01900.019015,0000.00105.56
RONERegal One Corporation New0.10000.10000.10002,9000.00000.00
ROSDRosedale Decorative Prod0.00100.00100.00102000.00000.00
ROSIUsa Floral Products Inc0.00070.00070.00074,1300.00000.00
ROSVROSTOCK VENTURES0.10000.10000.1000115,0000.00909.89
ROSXRoss Indus Inc Va0.02000.02000.02001,4000.00000.00
ROSYYOJSC ROSTELECOM ADS31.3430.3030.3550,2811.454.56
ROTGFROTARY ENGINEERING L0.78000.78000.7800100,0000.00000.00
ROUGFROUGE RESOURCES LTD0.10000.04100.041010,1000.059059.00
ROVCRovac Corporation0.00350.00230.002376,0000.000315.00
ROVOFRENOVO GROUP PLC0.43000.43000.430017,0000.02004.44
ROWCROWE COS [THE]0.00010.00010.000120,2170.00000.00
ROXIFROXI PETROLEUM PLC0.13500.13500.135020,0000.025022.73
ROYEROYAL ENTERGY RES0.06000.06000.06005,0000.00000.00
ROYHFRoyal Host Real Estate Trust2.7582.7582.7581,0000.0331.22
RPAMLRoyal Palm Beach Col Lp0.00200.00200.002075,6000.00000.00
RPBCREDPOINT BIO CORP0.16000.14000.155047,5000.00503.13
RPBIFResponse Biomedical0.14250.14250.14255,5000.00654.36
RPCXResourcephoenix.Com Inc A0.00100.00100.001010,0000.0006150.00
RPDTRAPIDTRON INC0.00400.00200.002013,8000.002050.00
RPFGRainier Pacific Financial Group0.03850.03000.0300189,0290.008021.05
RPGLFRegent Pacific Group Ltd0.01000.01000.01005000.010050.00
RPHARAPHAEL INDUSTRIES1.2001.0101.0101,0000.61537.85
RPHCFROHTO PHARMACEUTICAL11.3511.3511.351560.907.35
RPHLRockport Healthcare Gp Inc0.00600.00600.00605,0000.001020.00
RPIDRapid Link Inc0.06500.06500.06501,0000.00507.14
RPKIFRICHARDS PACKAGING6.4326.4326.4321,0000.1882.83
RPMGFRYE PATCH GOLD CORP0.29100.27000.291021,0000.00301.02
RPMMRpm Techs Inc0.01200.01100.011058,0000.00108.33
RPMVRPM ADVANTAGE INC0.11000.11000.11005000.00000.00
RPORRockport Natl Bancp56.0056.0056.004000.921.67
RPPRREAL PAPER DISPLAYS0.01500.01000.015010,0000.0120400.00
RPSGFRps Group Plc2.8102.8102.8102,3190.67019.25
RPTHREPAROTECH INC.0.01000.01000.01003632.990099.67
RPTNRaptor Networks Tech0.20500.18060.1850204,8020.02009.76
RPTTFRENEGADE PETE LTD3.9693.9593.9593,5000.2024.86
RPTZFRPT RESOURCES LTD0.20170.19700.201770,0000.022712.68
RPWSFRepower Systems Ag Namen Akt167.5167.5167.5110.55.90
RRDSFROYAL RDS CORP NEW0.09980.09980.099812,0000.029842.57
RRFFFRAINY RIVER RESOURCE5.0104.9705.0102,5000.0150.30
RRGIRussian Resources Group Inc0.00010.00010.00016,4350.00000.00
RRICResource Recovry0.00050.00050.00055000.00000.00
RRLMFRare Element Res Ltd3.6903.5503.590208,0400.0902.57
RRMLFRoss River Minerals Inc0.05360.05360.053610,0000.00040.75
RROLQREDROLLER HOLDINGS0.00020.00020.0002102,0000.000880.00
RRPHRed Rock Picture Hld0.00300.00300.003040,0000.001050.00
RRROFLINT MEDIA GRP INC0.05000.05000.050039,2000.070058.33
RRSHQRodman&Renshaw Cap Group0.06300.06000.06002,7080.059614900.00
RSAIFRSA INSURANCE GROUP PLC1.9501.9501.9501000.2009.30
RSAMRising Sun Bcp (md)4.5004.5004.5006481.00028.57
RSCARascals International Inc2.9502.2502.47016,1100.0301.20
RSCFReflect Scientific0.12250.12000.122523,0000.00000.00
RSCZFLONGVIEW CAP PARTNER0.14450.12360.144012,4000.021017.07
RSDNFResources Dianor Inc0.08650.08650.086525,0000.00858.95
RSERFRESERVOIR CAP CORP1.0471.0021.01719,4000.0292.95
RSFFResolve Staffing Inc0.00110.00110.00117900.00000.00
RSGCRs Group Of Cos Inc0.00070.00070.0007129,9000.00000.00
RSGRRose Group Cp0.00010.00010.00011,500,0000.00000.00
RSGUFRogers Sugar Income Fund Trust Unit4.7514.7384.7504,2000.0260.55
RSHNV-NET BEVERAGE INC0.00010.00010.0001999,9000.00000.00
RSIIRSI HOLDINGS0.23000.23000.230030,0000.00000.00
RSKIARISK GEORGE INDS A4.4104.4104.4102400.3407.16
RSLCFRsl Communs Ltd A0.00010.00010.000110,0000.00000.00
RSMGFRUSORO MNG WT0.06250.06250.06252,0000.00254.17
RSMIRim Semiconductor0.00020.00010.0001551,2500.00000.00
RSNAFRUSINA MINING NL0.07000.07000.07001,5000.00000.00
RSPNQResponse Usa Inc0.00100.00100.001025,0000.0005100.00
RSPRFRessources Pershimco Inc0.15500.15500.15505,0000.00301.90
RSRBFRessources Robex Inc0.13000.12610.130018,0000.00342.69
RSRNREINSURANCE TECHNOLOGIES LTD0.25000.25000.25002000.00000.00
RSRVReserve Pete Co345.0345.0345.0256.019.38
RSRZYROSSI RESIDENCIAL SP4.0803.8604.08011,6430.1503.82
RSSYFResin Systems Inc0.34430.34300.344024,5000.02909.21
RSVPByron Preiss Multimedia Co Inc0.00200.00200.00203,0000.00000.00
RSWNROSEWIND CORPORATION0.37500.37500.37502,5000.115023.47
RTBCROTOBLOCK CORP0.26000.26000.26009000.490065.33
RTBRFRestaurant Brands Nz Ltd1.3201.3201.3205,5000.0100.75
RTCIRESORT CLUBS INT NEW0.00100.00100.00106,0000.00000.00
RTEIFResult Energy Inc0.36350.36350.363512,5000.01052.97
RTGVRTG VENTURES INC0.04500.04000.0415221,0500.00153.49
RTHGR-Tec Holding Inc0.00110.00110.00115,0000.00018.33
RTHMQRhythms Netconnections Inc0.00010.00010.00015000.00000.00
RTHVFRalsio Plc V3.8403.8403.8401000.2105.79
RTLLFRational Ag Landsber167.3167.3167.32360.30.17
RTMAFREITMA CDA LTD A15.7515.7115.713,9000.714.72
RTMFFRT MINERALS CORP0.27770.27770.27771,5000.00240.87
RTMVFRIGHTMOVE PLC WINTER9.9009.9009.9008,2420.6006.45
RTNSFRTN STEALTH SOFT0.32000.32000.32005,0000.03008.57
RTNTFRio Tinto Ltd Aud2 O71.0071.0071.004801.502.07
RTOBFRATOS AB SHS-B32.7532.7532.751,5000.752.34
RTOKYRentokil Initial Plc Adr9.7509.7309.7307900.0200.21
RTOXFRotork Plc Ord 5P21.9721.6521.651,2000.351.59
RTPPFRio Tinto Plc57.5057.5057.504501.683.01
RTPRQRETAIL PRO INC0.00160.00160.00165,4500.000211.11
RTRAFRomarco Minerals Inc1.9801.9201.95112,0520.0331.68
RTRCFRetrocom Mid Market Real Estate3.8453.8103.8452,5000.2948.27
RTRORetrospettiva Inc0.02000.02000.02005,0000.00000.00
RTTERT TECHNOLOGIES INC0.04100.04100.04101,0000.059059.00
RTWWRIPTIDE WORLDWIDE0.00250.00200.002076,0000.002050.00
RTYFZREALITY FINANCE CORP0.04250.04250.04259,3500.00000.00
RUBNFRubicon Ltd0.70000.70000.700010,0000.04005.41
RUBRRubber Resh Elastromerics0.05500.05500.05502000.00000.00
RUGGFRUGGEDCOM INC COM20.0620.0620.062000.080.42
RUKEFReed Elsevier Plc Ord7.8007.8007.8001,8600.2002.63
RUKKFRautaruukki Oy Serie20.0020.0020.008400.000.00
RUNIQREUNION INDS INC0.20100.20100.20102000.00000.00
RUPRFRupert Resources Ltd0.41880.41880.41883,0000.063817.97
RUSMFRussel Metals Inc18.4218.4218.428,9320.150.80
RUSORUSSOIL CORPORATION0.04100.04100.041032,0830.00000.00
RUTFFRutter Inc0.12800.12800.12801,5000.013912.18
RUYNFRUYAN GROUP HOLDINGS LTD0.05000.05000.05001,0000.015042.86
RVARFREVA RESOURCES CORP0.24540.24540.245410,0000.00000.00
RVBFRAVEN BIOFUELS INTL0.05500.05000.050019,9510.00000.00
RVBHFR V B Holdings Ltd0.15700.12500.15701,1000.033026.61
RVDOFRASER INDUSTRIES0.07000.07000.070055,0000.018034.62
RVEPRIO VISTA ENERGY PARTNERS L.P.0.17000.15000.17003,5000.020013.33
RVGDSOUTHERN COSMETICS0.00050.00040.00051,100,5000.00000.00
RVHCRam Venture Hldg New0.00500.00500.00501000.00000.00
RVHLRIVIERA HLDGS CP0.36000.33500.345023,4000.03509.21
RVLTFREVOLUTION TECH INC0.00250.00070.0007133,4000.00000.00
RVLUREAL VALUE ESTATES1.0301.0301.0305000.0706.36
RVMIFRevett Minerals Inc0.40900.37000.4000285,9640.02055.40
RVNGRAVEN GOLD CORP NEW0.00600.00600.0060160,0000.00000.00
RVREFRiverstone Resources0.92650.85110.85117,7000.07247.84
RVSDFRIVERSIDE RES INC0.60000.58500.58505,5000.01202.01
RVSIQRobotic Vision Systems Inc0.00070.00070.00073,6950.00000.00
RVTIRIVAL TECHNOLOGIES0.13000.11500.13008,0000.00000.00
RVVYRiver Valley Comm Bk15.0013.7515.004004.2539.53
RVXCFResverlogix Cp5.1014.8185.00752,5000.2124.05
RWCBREDWOOD CAPITAL BCP6.0006.0006.0008000.99014.16
RWEOYRwe Ag Ord Adr87.3186.2686.6532,9961.191.35
RWGIRODEDAWG INTL INDUST0.00010.00010.000110,0000.00000.00
RWNEFRwe Ag Neu Essen82.4082.4082.404000.000.00
RWNFFRwe Ag Neu Essen86.8586.4086.401,3701.401.59
RXAEFRESERVOIR EXPLORATIN0.06000.06000.0600122,3620.170073.91
RXAFDIAMOND ENTERTAINMT0.00860.00860.00865,0000.001414.00
RXEIRXELITE INC0.00350.00350.00355,0000.000516.67
RXEXFRX EXPL INC0.29990.29990.299922,0000.01213.88
RXHSFRichco Invs Subordin0.01800.01800.01801330.00000.00
RXRSROX RESOURCES NEW0.00050.00050.000575,0000.00000.00
RYAOFRyanair Holdings Plc Or4.7204.7204.7204,0000.3306.53
RYCEFRolls Royce Plc Ord9.0008.9508.9502,6600.0500.56
RYCEYRolls Royce Plc Adr45.1144.8344.958,7360.120.27
RYDAFROYAL DUTCH SHELL PL29.2529.2529.252000.501.68
RYDBFROYAL DUTCH SHELL PL28.1228.1228.123000.582.12
RYDOFRYLAND OIL CORP0.39110.37990.379916,5000.00611.58
RYEQROYAL EQUINE ALLIANC1.0401.0401.0405000.0302.97
RYFLRoyal Financial Inc1.8501.8501.8505000.1507.50
RYMMROYAL MINES & MINERL0.05000.04350.050015,1500.009015.25
RYMRFRaymarine Plc0.05000.05000.050066,0000.00000.00
RYOYFRyoyo Electric Cp8.3608.3608.360579,0000.0000.00
RYPEROYALITE PETROLEUM0.00200.00200.00205000.00000.00
RYQGRoyal Quantum Group0.08000.07000.070043,3060.010012.50
RYSDROYAL STYLE DESIGN7.0507.0507.0501000.0000.00
RYSMFRoyal Standard Minrl0.07200.07200.072012,0000.00304.00
RZORRAZOR RESOURCES NEW0.75000.75000.75001,9000.100015.38
RZPKRyozanpaku Intl Inc0.00020.00020.00021,0000.00000.00
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot