| RAASY | Cloopen Grp Hldgs Ltd ADR | 2.050 | 2.050 | 2.050 | 600 | 0.030 | | 1.49 | |
| RACK | Vaneck Data Center Supply Chain ETF | 53.42 | 51.42 | 52.32 | 54.8K | -0.39 | | 92.86 | |
| RADLF | Radial Resh Corp | 0.0593 | 0.0593 | 0.0593 | 100 | 0.0000 | | NaN | |
| RADLY | Raia Drogasil Sa Spns/Adr | 3.380 | 3.272 | 3.375 | 1.72M | 0.000 | | 0.00 | |
| RAFA | Rafarma Pharma [Wy] | 0.0350 | 0.0350 | 0.0350 | 4.5K | -0.0050 | | 12.50 | |
| RAFI | Regency Affiliates Inc | 4.310 | 4.310 | 4.310 | 200 | -0.010 | | 0.23 | |
| RAFLF | Raffles Medical Group Ltd | 0.7531 | 0.7530 | 0.7530 | 1.4K | -0.0420 | | 5.28 | |
| RAIFF | Raiffeisen Bk Intl Ag Ord | 62.50 | 62.50 | 62.50 | 100 | -0.10 | | 0.16 | |
| RAIFY | Raiffeisen Bk IN Unsp/Adr | 15.79 | 15.57 | 15.60 | 2.3K | 0.32 | | 2.09 | |
| RAKR | Rainmaker Worldwide Inc | 0.0147 | 0.0081 | 0.0118 | 223.6K | 0.0003 | | 2.61 | |
| RAMPF | Polaris Renewable Energy | 10.38 | 10.36 | 10.36 | 7.3K | -0.06 | | 0.56 | |
| RANJF | Randstand Holdings NV | 31.85 | 30.00 | 31.85 | 10.0K | 1.42 | | 4.67 | |
| RANJY | Randstad NV Unsp/Adr | 14.92 | 14.70 | 14.72 | 13.9K | 0.06 | | 0.44 | |
| RANKF | Rank Group Plc Ord | 1.500 | 0.940 | 1.500 | 2.3K | 0.498 | | 49.70 | |
| RARPS | Rse Archive Llc. | 1.550 | 1.550 | 1.550 | 100 | 0.000 | | 0.00 | |
| RATIY | Rational Ag ADR | 38.60 | 38.60 | 38.60 | 1.7K | -3.07 | | 7.37 | |
| RAYGF | | 10.90 | 10.90 | 10.90 | 11.7K | 0.00 | | NaN | |
| RBCN | Rubicon Tech Inc | 5.770 | 5.770 | 5.770 | 1.4K | 0.000 | | 0.00 | |
| RBGBF | Legal & Gen Ucits ETF Plc | 32.69 | 32.69 | 32.69 | 600 | 0.00 | | 0.00 | |
| RBGLY | Reckitt Benckiser Plc ADR | 12.88 | 12.77 | 12.81 | 444.8K | 0.14 | | 1.10 | |
| RBGPF | Reckitt Benckiser | 61.30 | 61.30 | 61.30 | 1.2K | 0.96 | | 1.58 | |
| RBLAY | Robinsons Land Unsp/Adr | 5.020 | 5.020 | 5.020 | 1.9K | -0.330 | | 6.17 | |
| RBLK | Related Blocks Inc | 0.6000 | 0.6000 | 0.6000 | 500 | -0.4750 | | 44.19 | |
| RBODF | | 14.04 | 14.04 | 14.04 | 700 | 0.00 | | NaN | |
| RBOHF | Humanoid Global Hldgs Cp | 0.1605 | 0.1413 | 0.1577 | 39.2K | 0.0167 | | 11.84 | |
| RBOTW | Vicarious Surgical Wts | 0.0016 | 0.0005 | 0.0005 | 81.6K | -0.0011 | | 68.75 | |
| RBSFY | Rubis ADR | 7.366 | 7.366 | 7.366 | 200 | -0.254 | | 3.33 | |
| RBSH | Rebus Hldgs Inc | 0.0001 | 0.0001 | 0.0001 | 30.0K | 0.0000 | | 0.00 | |
| RBSPF | Natwest Group Plc | 8.850 | 8.455 | 8.820 | 22.6K | 0.350 | | 4.13 | |
| RBSTF | Robosense Technology CO | 2.800 | 2.800 | 2.800 | 100 | -0.090 | | 3.11 | |
| RBTEF | Robertet Sa Ord | 920.0 | 920.0 | 920.0 | 100 | -18.0 | | 1.92 | |
| RBWRF | Rainbow Rare Earths Ltd | 0.2500 | 0.2500 | 0.2500 | 2.0K | -0.0600 | | 19.35 | |
| RBZHF | Reebonz Holding Limited | 0.0010 | 0.0010 | 0.0010 | 18.5K | 0.0007 | | 233.33 | |
| RCAR | Renovacare Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| RCBC | River City Bank Calif | 43.45 | 43.45 | 43.45 | 1.5K | 0.25 | | 0.58 | |
| RCGCF | Roscan Gold Corp | 0.1236 | 0.1182 | 0.1200 | 146.9K | 0.0000 | | 0.00 | |
| RCHN | Rouchon Industries Inc | 0.3060 | 0.2500 | 0.3060 | 1.2K | 0.0360 | | 13.33 | |
| RCIAF | Rogers Commun Inc A | 39.00 | 39.00 | 39.00 | 100 | 1.20 | | 3.17 | |
| RCIT | Reelcause Inc | 0.0004 | 0.0004 | 0.0004 | 1.0K | 0.0000 | | 0.00 | |
| RCKHF | Rockhopper Expl Plc Ord | 0.9061 | 0.9000 | 0.9061 | 10.0K | -0.0273 | | 2.92 | |
| RCKTF | Rock Tech Linthium Inc | 0.6039 | 0.6039 | 0.6039 | 1.0K | -0.0033 | | 0.54 | |
| RCRRF | Recruit Hldgs CO Ltd Ord | 70.71 | 68.94 | 68.94 | 1.2K | -1.61 | | 2.28 | |
| RCRUY | Recruit Holdings CO ADR | 13.91 | 13.67 | 13.72 | 309.2K | -0.14 | | 1.01 | |
| RCWLY | Rockwool U/Adr | 32.00 | 32.00 | 32.00 | 200 | -2.00 | | 5.88 | |
| RDAR | Raadr Inc | 0.0002 | 0.0002 | 0.0002 | 2.85M | 0.0000 | | 0.00 | |
| RDBBF | Articore Group Ltd | 0.1727 | 0.1727 | 0.1727 | 100 | 0.0314 | | 22.22 | |
| RDCT | Redacted Industries Inc | 0.0119 | 0.0119 | 0.0119 | 8.6K | -0.0001 | | 0.83 | |
| RDEIY | Redeia Corp U/Adr | 8.840 | 8.690 | 8.760 | 53.2K | 0.090 | | 1.04 | |
| RDEXF | Red Pine Expl Inc | 0.0993 | 0.0968 | 0.0993 | 30.0K | 0.0006 | | 0.61 | |
| RDFEF | Brookside Energy Ltd | 0.2708 | 0.2708 | 0.2708 | 7.8K | -0.0292 | | 9.73 | |
| RDGL | Vivos Inc | 0.0640 | 0.0580 | 0.0596 | 1.11M | -0.0004 | | 0.67 | |
| RDGMF | Ridgeline Minerals Corp | 0.1095 | 0.1021 | 0.1095 | 88.2K | 0.0014 | | 1.30 | |
| RDPEF | Redefine Properties Ord | 0.3185 | 0.3185 | 0.3185 | 100 | -0.0810 | | 20.28 | |
| RDRIF | New Stratus Energy Inc | 0.5500 | 0.4900 | 0.5100 | 61.3K | 0.0100 | | 2.00 | |
| RDTCF | Rapid Dose Therapeutics | 0.0132 | 0.0132 | 0.0132 | 3.8K | -0.0528 | | 80.00 | |
| RDUFF | Radius Gold Inc Ord | 0.1050 | 0.1050 | 0.1050 | 17.8K | 0.0220 | | 26.51 | |
| RDWCF | | 1.990 | 1.830 | 1.990 | 4.4K | -0.040 | | 1.97 | |
| RECAF | Reconnaissance Egy Africa | 0.7800 | 0.7362 | 0.7490 | 475.6K | -0.0018 | | 0.24 | |
| RECRF | Record Resources Inc | 0.0535 | 0.0535 | 0.0535 | 60.0K | 0.0105 | | 24.42 | |
| RECX | Recreatives Inds Inc | 0.0093 | 0.0045 | 0.0085 | 2.39M | 0.0015 | | 21.43 | |
| REDFY | Rediff.com India Limited | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| REDLF | Vault Minerals Ltd | 3.190 | 3.190 | 3.190 | 6.6K | 0.030 | | 0.95 | |
| REDRF | Red Canyon Res Ltd | 0.1186 | 0.1186 | 0.1186 | 500 | 0.0005 | | 0.42 | |
| REDW | Redwood Financial Inc | 195.5 | 186.0 | 195.5 | 100 | -24.5 | | 11.14 | |
| REEEF | Rarex Ltd | 0.0060 | 0.0050 | 0.0050 | 80.0K | 0.0010 | | 25.00 | |
| REEMF | Rare Element Res Ltd | 0.4550 | 0.3921 | 0.4500 | 802.5K | -0.0050 | | 1.10 | |
| REEWF | Cartesian Grth Cp II Wts | 0.1100 | 0.1100 | 0.1100 | 2.4K | 0.0100 | | 10.00 | |
| REFG | Medical Cannabis Payment Solutions | 0.0003 | 0.0001 | 0.0003 | 506.0K | 0.0002 | | 200.00 | |
| REGMF | Remegen CO Ltd | 9.500 | 9.500 | 9.500 | 200 | -2.550 | | 21.16 | |
| REGRF | New World Solutions Inc | 0.0100 | 0.0005 | 0.0005 | 188.6K | 0.0000 | | 0.00 | |
| RELV | Reliv Intl Inc | 2.000 | 2.000 | 2.000 | 500 | 0.000 | | 0.00 | |
| REMYF | Remy Cointreau Sa Ord | 51.03 | 51.03 | 51.03 | 600 | -2.37 | | 4.44 | |
| REMYY | Remy Cointreau Unsp/Adr | 5.010 | 4.965 | 4.965 | 300 | -0.002 | | 0.05 | |
| RENGF | Renegade Gold Inc | 0.2860 | 0.2860 | 0.2860 | 100 | 0.0372 | | 14.95 | |
| RENGY | Rengo Co. Ltd | 18.00 | 18.00 | 18.00 | 100 | 0.00 | | NaN | |
| RENI | Resilient Energy Inc | 0.1046 | 0.1046 | 0.1046 | 10.0K | -0.0177 | | 14.47 | |
| RENO | Renovare Environmental Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| RENXF | Renalytix Plc | 0.0361 | 0.0361 | 0.0361 | 1.0K | -0.0001 | | 0.28 | |
| REOP | Reo Plastics Inc | 49.40 | 49.40 | 49.40 | 100 | 0.00 | | 0.00 | |
| REOS | Reostar Energy Corp | 0.0153 | 0.0153 | 0.0153 | 20.6K | -0.0006 | | 3.77 | |
| REPCF | 0913693 B.C. Ltd | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| REPYF | Repsol Ypf Sa Ord | 24.35 | 24.35 | 24.35 | 1.2K | -0.15 | | 0.60 | |
| REPYY | Repsol Sa Sp/Adr | 24.47 | 23.85 | 24.41 | 96.4K | 0.50 | | 2.09 | |
| RESCU | Rescap Liquidating Trust | 0.0355 | 0.0355 | 0.0355 | 10.0K | -0.3645 | | 91.13 | |
| REVFF | Rev Expl Corp | 0.8891 | 0.8891 | 0.8891 | 4.0K | -0.0336 | | 3.64 | |
| REVVF | Revolve Renewable Power | 0.1430 | 0.1430 | 0.1430 | 100 | 0.0055 | | 4.00 | |
| REZZF | Global Battery Metals Ltd | 0.1147 | 0.1147 | 0.1147 | 300 | -0.0133 | | 10.39 | |
| RFAFF | | 18.00 | 18.00 | 18.00 | 5.6K | -0.43 | | 2.33 | |
| RFHRF | Renforth Resources Inc | 0.0200 | 0.0181 | 0.0181 | 91.5K | -0.0014 | | 7.18 | |
| RFLXF | Reflex Advanced Matls | 0.1567 | 0.1101 | 0.1567 | 300 | -0.0003 | | 0.19 | |
| RFNDF | Rural Funds Group Ord | 1.400 | 1.400 | 1.400 | 100 | -0.085 | | 5.72 | |
| RGAKF | Rigaku Holdings Corp | 16.90 | 16.61 | 16.63 | 1.0K | -0.28 | | 1.63 | |
| RGBP | Regen Biopharma Inc | 0.0002 | 0.0001 | 0.0002 | 7.75M | 0.0000 | | 0.00 | |
| RGBPP | Regen Biopharma Pfd A | 0.0063 | 0.0033 | 0.0042 | 6.7K | -0.0021 | | 33.33 | |
| RGCCF | Relevant Gold Corp | 0.2561 | 0.2319 | 0.2319 | 35.3K | -0.0081 | | 3.38 | |
| RGEDF | Chemical Wks Richter Ged | 40.31 | 38.68 | 40.31 | 19.2K | 1.42 | | 3.66 | |
| RGFC | The Real Good Food Company Inc Cl A | 0.6500 | 0.6500 | 0.6500 | 100 | 0.0000 | | 0.00 | |
| RGGI | Resgreen Group International Inc | 0.0001 | 0.0001 | 0.0001 | 6.5K | 0.0000 | | 0.00 | |
| RGLSF | Regulus Res Inc | 2.750 | 2.700 | 2.740 | 10.3K | 0.083 | | 3.12 | |
| RGLXY | Rtl Grp Sa Unsp/Adr | 3.900 | 3.900 | 3.900 | 100 | 0.003 | | 0.06 | |
| RGNCF | Rush Gold Corp | 0.0707 | 0.0707 | 0.0707 | 20.0K | -0.0965 | | 57.72 | |
| RGRLF | Rio Grande Res Ltd | 0.1320 | 0.1248 | 0.1248 | 15.2K | -0.0032 | | 2.50 | |
| RGRNF | Regis Resources NL Ord | 4.675 | 4.600 | 4.600 | 4.2K | 0.200 | | 4.55 | |
| RGSG | Resources Glbl Svcs Grp | 0.0352 | 0.0352 | 0.0352 | 6.0K | -0.0008 | | 2.22 | |
| RGTLF | Argent Biopharma Ltd | 0.0250 | 0.0250 | 0.0250 | 10.0K | 0.0150 | | 150.00 | |
| RGXTF | Regenx Tech Corp | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0129 | | 99.23 | |
| RHCO | Readen Holding Corp | 0.0191 | 0.0186 | 0.0186 | 3.4K | -0.0088 | | 32.12 | |
| RHEP | Regional Health Prtys Inc | 1.200 | 1.030 | 1.200 | 2.1K | 0.032 | | 2.76 | |
| RHEPB | Regional Hlth Ppty B Pfd | 6.700 | 6.700 | 6.700 | 1.0K | 0.200 | | 3.08 | |
| RHEPZ | Regional Hlth Ppty D 8% | 2.500 | 2.200 | 2.293 | 5.0K | -0.177 | | 7.17 | |
| RHHBF | Roche Holding Ltd | 420.0 | 407.0 | 418.2 | 100 | 11.2 | | 2.75 | |
| RHHBY | Roche Holding Ltd S/Adr | 52.02 | 51.27 | 51.86 | 1.35M | 0.63 | | 1.23 | |
| RHHVF | Roche Holding Div RTS | 414.4 | 405.0 | 414.4 | 11.3K | 2.6 | | 0.63 | |
| RHNO | Rhino Bitcoin Inc. | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | 0.00 | |
| RHUHF | Richelieu Hardware | 28.02 | 28.02 | 28.02 | 16.7K | 0.54 | | 1.97 | |
| RIBT | Ricebran Technologies | 0.0003 | 0.0001 | 0.0003 | 200 | 0.0001 | | 50.00 | |
| RICFY | Recordati Indust U/Adr | 14.96 | 14.52 | 14.52 | 2.4K | -0.44 | | 2.91 | |
| RICOY | Ricoh CO Ltd Spn ADR | 8.960 | 8.960 | 8.960 | 100 | -0.320 | | 3.45 | |
| RIDYF | Ridley Corp | 1.800 | 1.800 | 1.800 | 4.0K | 0.355 | | 22.76 | |
| RIGMF | Ridgestone Mining Inc | 0.1373 | 0.1290 | 0.1290 | 3.7K | 0.0000 | | 0.00 | |
| RIHT | Rightscorp Inc | 0.0040 | 0.0038 | 0.0040 | 69.0K | 0.0005 | | 14.29 | |
| RIINF | Canadian Critical Mnrls | 0.0200 | 0.0199 | 0.0199 | 20.0K | 0.0010 | | 5.29 | |
| RINO | Rino International Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| RIOCF | Riocan Real Estate Inv TR | 15.94 | 15.87 | 15.92 | 11.3K | 0.00 | | 0.00 | |
| RIOFF | Rio2 Limited New | 1.820 | 1.690 | 1.748 | 649.4K | 0.033 | | 1.92 | |
| RITE | Mineralrite Corp | 0.0035 | 0.0025 | 0.0028 | 53.27M | -0.0006 | | 17.65 | |
| RITPF | Rit Cap Partners Plc Ord | 29.64 | 29.64 | 29.64 | 100 | -1.86 | | 5.90 | |
| RIVF | Rivulet Entertainment Inc | 0.0033 | 0.0033 | 0.0033 | 100 | 0.0022 | | 200.00 | |
| RJDG | Rjd Green Inc | 0.0055 | 0.0055 | 0.0055 | 6.0K | -0.0003 | | 5.17 | |
| RJKAF | Rjk Explor A Vtg Ord | 0.0119 | 0.0056 | 0.0056 | 15.0K | -0.0086 | | 60.56 | |
| RKFL | Rocketfuel Blockchain Inc | 0.0007 | 0.0007 | 0.0007 | 6.0K | 0.0005 | | 250.00 | |
| RKGRY | Renk Group Ag U/Adr | 9.500 | 9.360 | 9.500 | 200 | 0.040 | | 0.42 | |
| RKHNF | Rockhaven Resources Ltd | 0.1300 | 0.1300 | 0.1300 | 9.0K | 0.0000 | | 0.00 | |
| RKLIF | Rentokil Initial 2005 Ord | 5.930 | 5.930 | 5.930 | 300 | -0.440 | | 6.91 | |
| RKMSF | Rokmaster Resources Corp | 0.0279 | 0.0276 | 0.0276 | 100.0K | -0.0031 | | 10.10 | |
| RKTNF | Rakuten Bk Ltd | 31.99 | 31.99 | 31.99 | 1.0K | -4.01 | | 11.14 | |
| RKUNF | Rakuten Group Inc | 4.300 | 4.300 | 4.300 | 100 | 0.070 | | 1.65 | |
| RKUNY | Rakuten Group Inc S/Adr | 4.350 | 4.243 | 4.300 | 115.5K | -0.030 | | 0.69 | |
| RKUSF | Rakus CO Ltd | 6.120 | 6.120 | 6.120 | 300 | -0.300 | | 4.67 | |
| RKVTF | Rakovina Therapeutics Inc | 0.0891 | 0.0891 | 0.0891 | 1.5K | -0.0084 | | 8.62 | |
| RKWBF | Rockwool A S Ser B | 32.33 | 32.33 | 32.33 | 100 | 0.13 | | 0.40 | |
| RLAIF | Railtown AI Technologies | 0.2450 | 0.2200 | 0.2300 | 223.9K | -0.0128 | | 5.27 | |
| RLBY | Reliability Inc | 0.0555 | 0.0555 | 0.0555 | 100 | 0.0045 | | 8.82 | |
| RLFTF | Relief Therapeutics Hldg | 0.3000 | 0.2500 | 0.3000 | 10.7K | 0.0149 | | 5.23 | |
| RLFTY | Relief Therapeutics S/Adr | 0.4225 | 0.4225 | 0.4225 | 7.0K | -1.3103 | | 75.62 | |
| RLLCF | Rolls Royce Hldg Pref C | 0.0019 | 0.0015 | 0.0016 | 101.0K | -0.0002 | | 11.11 | |
| RLLMF | Real Matters Inc Ord | 4.010 | 4.010 | 4.010 | 100 | 0.000 | | 0.00 | |
| RLLWF | Reliance Worldwide Ord | 2.550 | 2.550 | 2.550 | 400 | -0.020 | | 0.78 | |
| RLMLF | Resolution Minerals Ltd | 0.0325 | 0.0300 | 0.0317 | 751.9K | 0.0010 | | 3.26 | |
| RLNDF | The Royaland Company B | 2.500 | 2.500 | 2.500 | 100 | -20.000 | | 88.89 | |
| RLTR | Reeltime Rentals Inc | 0.0150 | 0.0129 | 0.0141 | 121.2K | -0.0006 | | 4.08 | |
| RLTWF | Tiernan Gold Corp | 4.689 | 4.568 | 4.617 | 4.5K | 0.077 | | 1.70 | |
| RLXXF | Relx Plc Ord | 31.70 | 30.05 | 30.52 | 6.6K | -0.50 | | 1.61 | |
| RLYGF | Riley Gold Corp | 0.4215 | 0.2922 | 0.3341 | 199.3K | -0.1176 | | 26.03 | |
| RMESF | Red Metal Resources Ltd | 0.0250 | 0.0250 | 0.0250 | 10.0K | -0.0700 | | 73.68 | |
| RMETF | Rackla Metals Inc | 0.0824 | 0.0824 | 0.0824 | 5.0K | -0.0176 | | 17.60 | |
| RMGGF | Resolute Mining Ltd | 0.6655 | 0.6655 | 0.6655 | 300 | -0.0421 | | 5.95 | |
| RMHB | Rocky Mtn High Brand Inc | 0.0024 | 0.0018 | 0.0018 | 108.6K | -0.0006 | | 25.00 | |
| RMHI | Retrieve Medical Hldg Inc | 0.8693 | 0.8693 | 0.8693 | 100 | 0.0145 | | 1.70 | |
| RMLFF | Rusoro Mining Ltd Ord | 0.7775 | 0.7500 | 0.7624 | 196.1K | -0.0136 | | 1.75 | |
| RMLRF | Ramelius Res Ltd Ord | 2.040 | 2.000 | 2.000 | 25.3K | -0.229 | | 10.27 | |
| RMNTF | | 41.00 | 41.00 | 41.00 | 400 | -7.25 | | 15.02 | |
| RMPMF | Ramp Metals Inc | 0.2111 | 0.2111 | 0.2111 | 100 | 0.0422 | | 24.99 | |
| RMRDF | Radisson Mining Resources | 0.5669 | 0.5416 | 0.5503 | 435.2K | 0.0103 | | 1.91 | |
| RMRK | Rimrock Gold Corp | 0.0003 | 0.0002 | 0.0003 | 2.78M | 0.0000 | | 0.00 | |
| RMRYF | Armory Mng Corp | 0.0158 | 0.0132 | 0.0153 | 4.7K | -0.0016 | | 9.47 | |
| RMSL | Remsleep Holdings Inc | 0.0025 | 0.0022 | 0.0024 | 1.31M | -0.0006 | | 20.00 | |
| RMSYF | Ramsay Health Care Ltd | 27.46 | 27.46 | 27.46 | 100 | 2.85 | | 11.58 | |
| RMTG | Regenerative Medical Tech | 0.0452 | 0.0452 | 0.0452 | 9.9K | 0.0002 | | 0.44 | |
| RMTHF | Matrix IT Ltd. | 24.00 | 21.13 | 24.00 | 1.7K | 0.69 | | 2.94 | |
| RMTO | Rm2 International Inc | 0.0344 | 0.0344 | 0.0344 | 2.0K | -0.0156 | | 31.20 | |
| RMVEY | | 11.41 | 11.33 | 11.35 | 24.1K | 0.21 | | 1.89 | |
| RMXFF | Red Mountain Mining Ltd | 0.0120 | 0.0080 | 0.0120 | 23.6K | 0.0040 | | 50.00 | |
| RMXI | Rmx Industries A | 2.500 | 2.500 | 2.500 | 1.1K | -0.100 | | 3.85 | |
| RMYHY | Ramsay Health Car Uns/Adr | 7.252 | 6.615 | 7.252 | 600 | -0.078 | | 1.06 | |
| RNCHF | Ranchero Gold Corp New | 0.0275 | 0.0275 | 0.0275 | 16.0K | 0.0165 | | 150.00 | |
| RNDOF | Round One Corp Ord | 7.000 | 7.000 | 7.000 | 100 | 0.800 | | 12.90 | |
| RNECF | Renesas Electronics Corp | 28.87 | 28.87 | 28.87 | 800 | -0.60 | | 2.02 | |
| RNECY | Renesas Electron Unsp/Adr | 15.43 | 14.50 | 14.66 | 530.2K | 0.05 | | 0.34 | |
| RNGC | Ranger Gold Corp | 0.0063 | 0.0063 | 0.0063 | 100 | 0.0003 | | 5.00 | |
| RNGE | Range Impact Inc | 0.5063 | 0.4234 | 0.4580 | 35.9K | -0.0318 | | 6.49 | |
| RNGG | Reno Gold Corp | 0.0044 | 0.0044 | 0.0044 | 14.0K | -0.0016 | | 26.67 | |
| RNKGF | Renk Group Ag | 47.15 | 46.43 | 46.43 | 600 | -5.84 | | 11.17 | |
| RNLSY | Renault Sa Unsp/Adr | 5.960 | 5.900 | 5.910 | 199.3K | -0.080 | | 1.34 | |
| RNLXY | Renalytix Plc Sp/Adr | 1.160 | 1.149 | 1.149 | 600 | -0.056 | | 4.66 | |
| RNMBF | Rheinmetall Berlin Ord | 1,110 | 1,059 | 1,074 | 400 | -4 | | 0.35 | |
| RNMBY | Rheinmetall Ag Unsp/Adr | 218.0 | 213.1 | 214.1 | 105.0K | -0.2 | | 0.09 | |
| RNSDF | Renault Ord Par | 28.65 | 28.65 | 28.65 | 1.3K | -2.40 | | 7.73 | |
| RNVT | Renovate Neighborhoods | 0.0323 | 0.0323 | 0.0323 | 300 | -0.0020 | | 5.83 | |
| RNWEF | Rec Silicon ASA | 0.0200 | 0.0200 | 0.0200 | 100 | 0.0000 | | 0.00 | |
| ROHCF | Rohm CO Ltd Ord | 31.24 | 31.24 | 31.24 | 100 | 0.74 | | 2.43 | |
| ROHCY | Rohm CO Ltd Unsp/Adr | 33.22 | 33.11 | 33.11 | 400 | -0.11 | | 0.32 | |
| ROII | Riskon International Inc | 0.0001 | 0.0001 | 0.0001 | 8.2K | 0.0000 | | 0.00 | |
| ROIUF | Route1 Inc | 0.0950 | 0.0949 | 0.0949 | 9.0K | -0.0016 | | 1.66 | |
| ROKRF | Rok Resources Inc B | 0.1910 | 0.1836 | 0.1910 | 90.0K | 0.0010 | | 0.53 | |
| ROMJF | Rubicon Organics Inc | 0.3229 | 0.3015 | 0.3229 | 34.1K | 0.0012 | | 0.37 | |
| ROOOF | Northstar Clean Techn Inc | 0.1355 | 0.1230 | 0.1230 | 104.0K | -0.0104 | | 7.80 | |
| ROSN | Rosinbomb | 0.0120 | 0.0120 | 0.0120 | 1.5K | 0.0000 | | 0.00 | |
| ROVMF | Stockworks Gold Inc | 0.0990 | 0.0990 | 0.0990 | 4.0K | 0.0090 | | 10.00 | |
| ROWC | Rowe Companies | 0.0005 | 0.0005 | 0.0005 | 600 | 0.0000 | | 0.00 | |
| ROWKF | Renoworks Software Inc | 0.2000 | 0.1600 | 0.1600 | 24.8K | 0.0000 | | 0.00 | |
| ROXIF | Caspian Sunrise Plc Ord | 0.0200 | 0.0200 | 0.0200 | 300 | 0.0193 | | 2757.14 | |
| ROYIF | Royalties Inc | 0.0701 | 0.0701 | 0.0701 | 300 | -0.0080 | | 10.24 | |
| ROYL | Royale Energy Inc | 0.1000 | 0.0850 | 0.0955 | 23.3K | 0.0025 | | 2.69 | |
| ROYTL | Pacific Coast Oil Trust | 0.1500 | 0.0800 | 0.1500 | 1.5K | 0.0050 | | 3.45 | |
| ROYUF | Royal Unibrew A S | 64.50 | 64.50 | 64.50 | 300 | 0.20 | | 0.30 | |
| RPBPF | Raspberry Pi Hldgs Plc | 10.308 | 9.530 | 10.000 | 26.9K | 0.542 | | 5.73 | |
| RPDL | Rapid Line Inc | 0.3247 | 0.2477 | 0.3020 | 2.8K | 0.1070 | | 54.87 | |
| RPGRY | Rea Group Ltd Unsp/Adr | 23.29 | 22.97 | 22.97 | 140.2K | 0.40 | | 1.77 | |
| RPGSF | | 15.00 | 15.00 | 15.00 | 30.6K | -4.91 | | 24.66 | |
| RPKIF | Richards Group Inc. | 20.21 | 20.21 | 20.21 | 1.5K | 0.16 | | 0.79 | |
| RPMT | Rego Payment Architecture | 0.6447 | 0.6200 | 0.6290 | 14.5K | 0.0024 | | 0.38 | |
| RPYTF | Reply Spa | 104.5 | 104.5 | 104.5 | 100 | 15.6 | | 17.49 | |
| RRDMF | Royal Road Minerals Ltd | 0.1620 | 0.1509 | 0.1620 | 7.5K | 0.0111 | | 7.36 | |
| RREE | Resourcetec Corporation | 0.2021 | 0.2021 | 0.2021 | 100 | 0.0001 | | 0.05 | |
| RRETY | Robinsons Rtl Hlg Uns/Adr | 7.590 | 7.590 | 7.590 | 200 | 1.235 | | 19.43 | |
| RROTF | Roots Corp | 3.000 | 3.000 | 3.000 | 900 | 0.110 | | 3.81 | |
| RROYF | Re Royalties Ltd | 0.2496 | 0.2496 | 0.2496 | 300 | -0.0115 | | 4.40 | |
| RRRI | Rock Ridge Resources Inc | 0.0002 | 0.0002 | 0.0002 | 900 | 0.0000 | | 0.00 | |
| RRRT | R-Three Technologies Inc | 0.0003 | 0.0003 | 0.0003 | 5.0K | 0.0001 | | 50.00 | |
| RRRUF | R&R Real Estate Invt TR | 0.0024 | 0.0024 | 0.0024 | 8.6K | 0.0012 | | 100.00 | |
| RRSES | Rse Archive Llc. | 1.300 | 1.300 | 1.300 | 100 | -0.150 | | 10.34 | |
| RRTS | Roadrunner Trans Sys Inc | 5.050 | 4.925 | 5.030 | 1.0K | -0.010 | | 0.20 | |
| RRUUF | Refined Energy Corp | 0.1546 | 0.1500 | 0.1546 | 13.4K | -0.0007 | | 0.45 | |
| RSASF | Resaas Services Inc Ord | 0.3000 | 0.3000 | 0.3000 | 4.0K | -0.0049 | | 1.61 | |
| RSASS | | 3.550 | 3.550 | 3.550 | 300 | 0.000 | | NaN | |
| RSCF | Reflect Scientific Inc | 0.0420 | 0.0400 | 0.0420 | 54.4K | 0.0019 | | 4.74 | |
| RSGLF | Rocky Shore Gold Ltd | 0.1100 | 0.1100 | 0.1100 | 5.0K | -0.0022 | | 1.96 | |
| RSGOF | Resouro Strategic Metals | 0.2793 | 0.2081 | 0.2081 | 4.6K | -0.0072 | | 3.34 | |
| RSGRS | Rse Collection Llc | 7.000 | 7.000 | 7.000 | 200 | -1.000 | | 6.25 | |
| RSGUF | Rogers Sugar Inc | 4.882 | 4.880 | 4.880 | 25.3K | 0.022 | | 0.45 | |
| RSHGY | Resona Hldgs Inc U/Adr | 26.25 | 25.86 | 25.92 | 59.0K | -0.31 | | 1.18 | |
| RSHMF | Rush Rare Metals Corp | 0.1900 | 0.1900 | 0.1900 | 10.0K | 0.0150 | | 8.57 | |
| RSHPF | Irish Residntl Pptys REIT | 1.160 | 1.160 | 1.160 | 20.0K | -0.020 | | 1.69 | |
| RSKIA | Risk [George] Indus Inc A | 18.99 | 18.99 | 18.99 | 200 | 0.09 | | 0.48 | |
| RSLBF | Raysearch Labs Ab Ord | 21.00 | 21.00 | 21.00 | 100 | -0.33 | | 1.55 | |
| RSLGF | Amundi ETF Icav | 605.9 | 605.9 | 605.9 | 100 | -34.2 | | 5.35 | |
| RSMXF | Regency Silver Corp | 0.0740 | 0.0680 | 0.0740 | 62.8K | -0.0001 | | 0.13 | |
| RSNHF | Resona Holdings Inc | 13.69 | 12.78 | 13.45 | 11.5K | 0.66 | | 5.13 | |
| RSRV | Reserve Petroleum CO | 211.0 | 211.0 | 211.0 | 100 | 0.3 | | 0.16 | |
| RSSFF | Affinor Growers Inc | 0.0227 | 0.0227 | 0.0227 | 5.2K | 0.0000 | | 0.00 | |
| RSTCF | Rs Technologies CO Ltd | 45.67 | 45.67 | 45.67 | 100 | -1.98 | | 4.16 | |
| RSTRF | Restaurant Brands Intl LP | 74.62 | 72.33 | 72.33 | 200 | -5.24 | | 6.76 | |
| RTCJF | Baijiayun Grp Ltd A | 0.0136 | 0.0135 | 0.0135 | 25.9K | 0.0012 | | 9.76 | |
| RTLGF | St. Augustine Gold & Copp | 0.1892 | 0.1456 | 0.1892 | 100.0K | 0.0788 | | 71.38 | |
| RTLLF | Rational Ag Lndsberg | 746.4 | 746.4 | 746.4 | 100 | 12.1 | | 1.65 | |
| RTMAF | Reitmans Canada Ltd A | 1.400 | 1.400 | 1.400 | 27.6K | -0.050 | | 3.45 | |
| RTMNF | Reitmans Cda Ltd | 1.514 | 1.514 | 1.514 | 400 | -0.146 | | 8.80 | |
| RTMVF | Rightmove Plc Ord | 5.885 | 5.885 | 5.885 | 1.3K | -0.025 | | 0.42 | |
| RTNTF | Rio Tinto Ltd Aud2 Ord | 129.6 | 127.6 | 129.6 | 200 | 1.6 | | 1.23 | |
| RTOBF | Ratos Ab | 3.420 | 3.420 | 3.420 | 1.3K | -0.480 | | 12.31 | |
| RTON | Right On Brands Inc | 0.0270 | 0.0200 | 0.0201 | 37.9K | 0.0001 | | 0.50 | |
| RTPPF | Rio Tinto Plc Ord | 94.35 | 94.26 | 94.32 | 1.2K | -3.87 | | 3.94 | |
| RTSL | Rapid Therapeutic Science Laboratories | 0.0001 | 0.0001 | 0.0001 | 1.7K | -0.0059 | | 98.33 | |
| RTTGF | Rtg Mng Inc Ord | 0.0247 | 0.0247 | 0.0247 | 380.0K | -0.0033 | | 11.79 | |
| RTWFF | Rtw Venture Fund Ltd | 2.300 | 2.300 | 2.300 | 4.0K | 0.040 | | 1.77 | |
| RUBLF | Rubellite Energy Corp | 2.360 | 2.335 | 2.360 | 11.1K | 0.060 | | 2.61 | |
| RUBNF | Arborgen Hldgs Ltd | 0.0400 | 0.0400 | 0.0400 | 2.2K | -0.0050 | | 11.11 | |
| RUDQF | RBC Quant US Dividend Leaders ETF | 21.28 | 21.28 | 21.28 | 200 | -0.21 | | 0.98 | |
| RUNI | Reunion Industries Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| RUPRF | Rupert Resources Ltd | 7.620 | 7.310 | 7.310 | 2.07M | 0.080 | | 1.10 | |
| RUSMF | Russel Metals Inc | 41.89 | 41.89 | 41.89 | 50.5K | -3.11 | | 6.91 | |
| RVBR | Markray Corp | 0.0531 | 0.0510 | 0.0510 | 1.9K | -0.0089 | | 14.86 | |
| RVCB | River Vy Cmnty Bancorp | 24.00 | 24.00 | 24.00 | 200 | 0.45 | | 1.91 | |
| RVLCF | Rivalry Corp | 0.0027 | 0.0027 | 0.0027 | 100 | -0.0036 | | 57.14 | |
| RVLGF | Revival Gold Inc | 0.4725 | 0.4400 | 0.4530 | 477.4K | 0.0178 | | 4.09 | |
| RVRF | River Financial Corp | 48.00 | 48.00 | 48.00 | 1.0K | -2.00 | | 4.00 | |
| RVSDF | Riverside Res Inc Cda | 0.1861 | 0.1795 | 0.1861 | 24.2K | 0.0062 | | 3.45 | |
| RVTI | Rival Technologies Inc | 0.0051 | 0.0051 | 0.0051 | 400 | 0.0000 | | 0.00 | |
| RVVTF | Revive Therapeutics Ltd | 0.0249 | 0.0180 | 0.0191 | 14.3K | 0.0007 | | 3.80 | |
| RVXCF | Resverlogix Corp | 0.0724 | 0.0724 | 0.0724 | 4.0K | 0.0020 | | 2.84 | |
| RWAX | Humbl Inc | 0.0002 | 0.0001 | 0.0002 | 15.41M | 0.0000 | | 0.00 | |
| RWCB | Redwood Capital Bncrp[Ca] | 32.09 | 31.33 | 32.09 | 400 | -0.04 | | 0.12 | |
| RWCRF | Riwi Corp | 0.1647 | 0.1647 | 0.1647 | 100 | -0.1053 | | 39.00 | |
| RWDMU | | 0.2556 | 0.2556 | 0.2556 | 13.1K | 0.0000 | | NaN | |
| RWEOY | Rwe Ag Ord S/Adr | 63.68 | 63.09 | 63.09 | 62.3K | 1.26 | | 2.04 | |
| RWGI | Rodedawg Intl Indus Inc | 0.0181 | 0.0107 | 0.0180 | 192.9K | -0.0009 | | 4.76 | |
| RWMI | Regalworks Media Inc | 0.0300 | 0.0300 | 0.0300 | 1.0K | 0.0000 | | 0.00 | |
| RWNFF | Rwe Ag New Essen | 63.89 | 62.40 | 62.40 | 3.1K | 1.20 | | 1.97 | |
| RWRDP | Iconsumer Corp | 0.0003 | 0.0003 | 0.0003 | 1.0K | 0.0000 | | 0.00 | |
| RWWI | Rand Worldwide Inc | 14.19 | 13.82 | 13.82 | 1.5K | -0.67 | | 4.62 | |
| RXEEY | Rexel Sa Unsp/Adr | 42.71 | 42.08 | 42.10 | 10.3K | 0.66 | | 1.59 | |
| RXLSF | Rexel Sa Ord | 42.12 | 42.12 | 42.12 | 2.6K | -1.26 | | 2.91 | |
| RYBIF | Ryobi Ltd | 17.70 | 17.70 | 17.70 | 100 | 1.01 | | 6.08 | |
| RYCEF | Rolls Royce Hldg Plc Ord | 19.03 | 18.60 | 18.70 | 58.1K | 0.70 | | 3.89 | |
| RYCEY | Rolls Royce Hldgs S/Adr | 19.17 | 18.77 | 18.92 | 3.56M | 0.27 | | 1.45 | |
| RYDAF | Shell Plc | 39.69 | 38.55 | 39.69 | 2.2K | 0.74 | | 1.90 | |
| RYES | Rise Gold Corp | 0.1145 | 0.1091 | 0.1100 | 373.1K | 0.0001 | | 0.09 | |
| RYGYF | Reysas Gayrimenkul Yatir | 0.7207 | 0.7207 | 0.7207 | 1.6K | 0.0307 | | 4.45 | |
| RYKKF | Ryohin Keikaku CO Ltd Jpn | 21.56 | 21.56 | 21.56 | 3.2K | -0.69 | | 3.10 | |
| RYKKY | Ryohin Keikaku Unsp/Adr | 10.70 | 10.70 | 10.70 | 1.0K | -0.70 | | 6.16 | |
| RYLPF | Royal Phillips NV Ord | 26.64 | 26.19 | 26.19 | 600 | 0.38 | | 1.49 | |
| RYMM | Royal Mines & Minerals Corp | 0.0027 | 0.0027 | 0.0027 | 1.0K | 0.0025 | | 1250.00 | |
| RYNL | Reynaldos Mexican Food Company Inc | 0.0002 | 0.0002 | 0.0002 | 1.3K | 0.0001 | | 100.00 | |
| RYOOF | Rio Silver Inc | 0.2000 | 0.2000 | 0.2000 | 26.0K | 0.0100 | | 5.26 | |
| RYSKF | Reysas Tasimacilik | 0.4725 | 0.4725 | 0.4725 | 20.0K | -0.0255 | | 5.12 | |
| RZLDS | Rse Collection Llc. | 1.250 | 1.250 | 1.250 | 300 | 0.900 | | 90.00 | |
| RZOLF | Rzolv Technologies Inc | 0.2898 | 0.2898 | 0.2898 | 2.5K | 0.0204 | | 7.57 | |