List of Symbols for OTC Bulletin Board [OTCBB] Starting with R

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
RACE	Data Race Inc	0.0009	0.0009	0.0009	1,000	0.0000	0.00
RACG	Automotive Performance Group Inc	0.0001	0.0001	0.0001	2,300	0.0000	0.00
RAFI	Regency Affiliates	4.390	3.760	4.200	1,900	0.180	4.11
RAFLF	RAFFLES MEDICAL GROU	0.9200	0.9200	0.9200	608	0.0200	2.13
RAGL	REALAMERICA CO	0.0800	0.0700	0.0800	100,000	0.0300	60.00
RAIFF	Raiffeisen Intl Bank	44.75	44.75	44.75	327	1.00	2.29
RAMO	Ramoil Management Ltd	0.0002	0.0002	0.0002	2,500	0.0000	0.00
RAMPF	RAM POWER- YAHOO! FINANCE	3.001	2.917	2.964	71,400	0.036	1.20
RAMR	RAM HOLDINGS LTD	0.6700	0.5600	0.6300	54,800	0.0300	5.00
RANGF	Randgold & Exploration	0.1330	0.1290	0.1290	5,000	0.0072	5.91
RANJF	Randstad Holding Nv	50.90	50.90	50.90	460	1.10	2.12
RANJY	RANDSTAD HOLDINGS NV	23.25	23.25	23.25	300	0.45	1.97
RANKF	Rank Group Plc Ord	1.650	1.650	1.650	1,000	0.150	10.00
RAQPW	Restaurant Acquisitn	0.0001	0.0001	0.0001	5,000	0.0000	0.00
RAREF	RARE EARTH METALS	0.3987	0.3987	0.3987	1,000	0.0011	0.28
RAUHF	REGENCY GOLD CORP	0.1480	0.1480	0.1480	15,000	0.0000	0.00
RAVEQ	Rankin Automotive Group Inc	0.0007	0.0007	0.0007	200	0.0000	0.00
RAWO	Radio World Cp	0.0006	0.0006	0.0006	5,000	0.0001	20.00
RBCF	Rubicon Financl Inc	0.2500	0.2500	0.2500	3,000	0.0100	3.85
RBCL	Rbc Life Sciences	0.2750	0.2750	0.2750	9,840	0.0050	1.79
RBCPF	Rab Capital Plc	0.2700	0.2700	0.2700	2,729	0.0900	50.00
RBDC	RBID.COM INC NEW	0.0001	0.0001	0.0001	10,000,000	0.0000	0.00
RBEOF	Robeco Nv Ord	27.00	27.00	27.00	260	0.45	1.69
RBGDF	Randsburg International Gold	0.0760	0.0620	0.0620	75,000	0.0050	8.77
RBGPF	RECKITT BENCKISER	54.25	54.25	54.25	300	1.22	2.31
RBGPY	RECKITT BENCKISER GR	10.82	10.68	10.75	50,662	0.03	0.28
RBIFF	Red Back Mining Inc	20.86	20.44	20.62	20,800	0.34	1.61
RBLG	Roebling Fin Cp New	3.750	3.600	3.750	2,000	0.050	1.32
RBMTF	Rambler Metals and Mining Public Company	0.4750	0.4750	0.4750	1,748	0.0174	3.53
RBNDF	RAPID BRANDS INC	0.0625	0.0625	0.0625	15,000	0.0167	21.09
RBRG	Randall Bearings Inc	2.250	2.250	2.250	500	0.050	2.27
RBRM	SYCAMORE DEVELOPMENT	0.0130	0.0130	0.0130	107,000	0.0025	16.13
RBSPF	Royal Bk Scotland Gr	0.6700	0.6400	0.6400	9,195	0.0113	1.80
RBSY	Roboserver Systems Corp	0.0023	0.0023	0.0023	455	0.0003	15.00
RBTHF	Robotic Technology S	0.0550	0.0550	0.0550	23,000	0.0112	16.92
RBTI	RED BRANCH TECHNOLOG	0.0115	0.0100	0.0115	67,999	0.0005	4.55
RBTK	Robotech Inc	0.0150	0.0150	0.0150	5,000	0.0200	57.14
RBTXF	RABINTEX INDUSTRIES	1.0000	1.0000	1.0000	9,700	0.0000	0.00
RBXZF	RANBAXY LABS REG S	9.250	9.250	9.250	5,000	0.000	0.00
RBYC	RUBY CREEK RESOURCES	0.3400	0.3400	0.3400	200	0.0000	0.00
RCBC	Rcb Cp Calif	42.10	42.10	42.10	200	0.00	0.00
RCCB	ROCHESTER COMMUNITY	109.0	109.0	109.0	2	6.0	5.22
RCCH	RCC HOLDINGS CORP	0.0001	0.0001	0.0001	999,999	0.0000	0.00
RCCMF	ROCMEC MINING	0.0590	0.0590	0.0590	10,000	0.0097	14.12
RCDOF	Ricardo Intl Plc Ord	4.300	4.300	4.300	4,739	0.420	8.90
RCEYF	RANGER CANYON ENERGY	0.0001	0.0001	0.0001	666	0.0000	0.00
RCFEF	RAINCHIEF ENERGY INC	0.0110	0.0110	0.0110	100,000	0.0090	45.00
RCGDF	RESSOURCES SEARCHGOL	0.0789	0.0565	0.0789	135,100	0.0504	176.84
RCHN	Rouchon Industries Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
RCHTF	Richco Invs Multiple	0.0130	0.0130	0.0130	133	0.0000	0.00
RCIAF	Rogers Communication	33.05	33.05	33.05	700	1.22	3.84
RCILF	Roc Oil Co Ltd	0.3000	0.3000	0.3000	1,000	0.0500	14.29
RCKE	ROCK ENERGY RESOURCE	0.0500	0.0500	0.0500	25,000	0.0200	28.57
RCKGF	ROCKGATE CAPITAL CORP	0.6189	0.6150	0.6150	48,300	0.0119	1.90
RCKHF	ROCKHOPPER EXPL	0.8650	0.8650	0.8650	900	0.0050	0.57
RCKTF	ROCK TECH RESOURCES	0.1535	0.1535	0.1535	2,000	0.0013	0.84
RCKXF	RCKY MNTN DLRSHPS	9.791	9.791	9.791	300	0.199	2.08
RCMCF	REPUB CEM CP RC	0.0600	0.0600	0.0600	18,300	0.0000	0.00
RCMH	Reach Messaging Hldgs Inc	0.1500	0.1500	0.1500	5,000	0.0000	0.00
RCPH	Royal Canadian Foods	0.0001	0.0001	0.0001	200	0.0000	0.00
RCRS	Receptors Inc	0.0009	0.0009	0.0009	2,700	0.0005	125.00
RCTC	RESCON TECH CORP	0.4500	0.4500	0.4500	779	0.0800	21.62
RCTEF	Roctest Ltee	2.114	2.059	2.059	6,500	0.171	7.67
RCTFF	Rochester Resources	0.1845	0.1800	0.1800	3,500	0.0180	9.09
RCTY	ROCKET CITY AUTOMOTI	0.0034	0.0034	0.0034	550	0.0000	0.00
RCVA	Receivable Acq & Mgt	0.0328	0.0328	0.0328	3,273	0.0000	0.00
RCVTF	RICHFIELD VENTURES	2.130	2.073	2.105	6,000	0.074	3.40
RCVY	RECOVERY ENTERPRISES	0.0900	0.0900	0.0900	600	0.0000	0.00
RCYT	RECYCLE TECH INC	0.1050	0.1000	0.1050	108,199	0.0050	5.00
RDBHF	ROCHER DEBOULE MINRL	0.2515	0.2475	0.2515	28,000	0.0282	12.63
RDBO	RODOBO INTL INC	3.150	3.070	3.150	3,400	0.080	2.61
RDCSF	REDECARD SA	17.10	17.10	17.10	8,000	3.10	22.13
RDEGF	Radiant Energy Cp	0.0049	0.0049	0.0049	500	0.0049	50.00
RDEIF	Red Electrica Espana	54.25	54.25	54.25	150	1.42	2.68
RDEIY	RED ELECTRICA CORP SA	10.61	10.58	10.61	400	0.24	2.21
RDEXF	RADIUS EXPLOR	0.0837	0.0837	0.0837	45,000	0.0108	14.81
RDFEF	RED FORK ENERGY	0.9300	0.9300	0.9300	3,992	0.1900	25.68
RDFVF	Redcp Ventures Ltd	0.0010	0.0010	0.0010	90,000	0.0020	66.67
RDGA	Ridgefield Acquisitn	1.150	1.150	1.150	100	0.000	0.00
RDIAF	ROCKWELL DIAMONDS	0.0760	0.0630	0.0630	97,491	0.0161	20.35
RDLCF	REDLINE COMM GROUP	0.3367	0.3367	0.3367	600	0.0660	16.39
RDLSF	REED ELSEVIER N V	11.50	11.50	11.50	128	0.18	1.54
RDLYF	Ridley Inc	8.918	8.918	8.918	100	0.189	2.07
RDMKF	R D M Cp	0.7701	0.7700	0.7700	5,000	0.0060	0.79
RDML	Red Mile Entertnmt	0.0021	0.0021	0.0021	100	0.0079	79.00
RDMLE	RED MILE ENTERTNMT	0.0100	0.0100	0.0100	4,794	0.0000	0.00
RDNAF	Rodina Minerals Inc	0.5380	0.5084	0.5380	27,400	0.0090	1.65
RDSMY	D S M NV SPO ADR	10.90	10.74	10.80	5,776	0.25	2.26
RDUFF	Radius Gold Inc	0.4000	0.3900	0.4000	31,706	0.0152	3.95
RDVA	RADVA Cp	0.0750	0.0750	0.0750	1,005	0.0000	0.00
RDVWF	Radview Software Ltd	0.0200	0.0200	0.0200	50,000	0.0000	0.00
RDXH	REDUX HOLDINGS INC	0.0200	0.0100	0.0100	14,682	0.0100	50.00
RDXM	RADIX MARINE	0.0050	0.0050	0.0050	46,000	0.0000	0.00
REAL	Reliability Inc	0.0160	0.0160	0.0160	150	0.0000	0.00
RECV	UNIVERSAL HOLDINGS	4.000	4.000	4.000	1,000	0.500	11.11
REDEQ	REDENVELOPE	0.0030	0.0030	0.0030	30,000	0.0000	0.00
REDL	Redline Performance Prdcts	0.0001	0.0001	0.0001	300	0.0000	0.00
REDW	Redwood Financial Inc	11.25	11.25	11.25	300	1.10	10.84
REEHF	RENEWABLE ENERGY HLD	0.2800	0.2800	0.2800	1,000	0.1100	28.21
REER	RENEW ENERGY RESOURC	0.0013	0.0013	0.0013	10,000	0.0007	35.00
REEV	REEVES TELECOM LP PA	0.2500	0.2500	0.2500	300	0.0000	0.00
REFG	REFILL ENERGY INC	0.4301	0.4300	0.4300	15,000	0.0400	8.51
REGHF	REGAL HOTEL INTL	0.3800	0.3800	0.3800	4,400	0.0000	0.00
REGRF	Reg Technologies	0.1450	0.1450	0.1450	6,900	0.0290	16.67
RELFF	RELIANCE ENERGY REG	70.00	70.00	70.00	465	6.18	8.11
RELM	RELM WIRELESS	0.0028	0.0015	0.0018	34,267,711	0.0002	10.00
RELZF	CERES CAP CORP	0.3245	0.3240	0.3240	28,000	0.0148	4.37
REMC	Remec Inc	0.8920	0.8920	0.8920	423	0.0120	1.36
REMD	REMODEL AUCTION INC	0.0015	0.0010	0.0012	12,656,612	0.0000	0.00
REMI	Remedent Inc	0.4800	0.4800	0.4800	100	0.0800	20.00
REMJF	REMSTAR RESOURCES	0.0830	0.0830	0.0830	5,750	0.0050	6.41
REMYF	Remy Cointreau Ff	50.80	50.80	50.80	100	0.40	0.79
RENFF	Rock Energy Inc	4.334	4.334	4.334	100	0.166	3.69
RENG	Radial Energy Inc	0.0013	0.0013	0.0013	384	0.0004	44.44
RENS	Renaissance Bioenergy Inc	0.0500	0.0500	0.0500	5,000	0.5500	91.67
REOS	Reostar Energy Corp	0.3900	0.0900	0.0900	8,250	0.0400	30.77
REPR	Repro Med Sys Inc	0.1700	0.1500	0.1700	10,500	0.0050	2.86
REPYF	Repsol Ypf Sa Ord Sp	22.15	22.15	22.15	135	0.93	4.02
RESLF	RENESOLA LTD	2.500	2.500	2.500	1,080	0.050	1.96
RESY	Reconditioned Systems Inc	2.290	2.290	2.290	806	0.090	4.09
REVNF	REINET INVESTMENT	15.44	15.44	15.44	2,146	0.21	1.35
REXHF	REXCAPITAL FINANCIAL	0.1200	0.1200	0.1200	50,000	0.0300	20.00
REXLQ	REXHALL INDUSTRIES INC	0.0500	0.0100	0.0500	5,000	0.0000	0.00
REXMF	Rexam Plc Ord 64 2/7 Par	4.300	4.300	4.300	3,072	0.070	1.60
REXMY	REXAM PLC ADS	22.45	21.97	22.10	12,771	0.65	2.86
REZIF	REZIDOR HOTEL GROUP	4.250	4.250	4.250	5,000	0.000	0.00
RFCS	REFOCUS GROUP INC	0.0200	0.0200	0.0200	761	0.0100	33.33
RFDS	Rymer Foods Inc	0.0050	0.0050	0.0050	200	0.0000	0.00
RFHB	Rumson-fair Haven Bk	5.400	5.400	5.400	284	0.000	0.00
RFIVF	Resource Fin & Invmt	0.0205	0.0200	0.0200	10,100	0.0000	0.00
RFLFF	Raffles Education Corporation	0.3050	0.3050	0.3050	10,000	0.0450	17.31
RFLFY	RAFFLES EDUCATN ADR	14.40	14.40	14.40	115	0.12	0.84
RFLMF	RIVERSDALE MINING	7.700	7.700	7.700	300	0.000	0.00
RFLXF	Redflex Holdings	1.360	1.350	1.360	19,300	0.040	2.86
RFLXY	Redflex Holdings Sponsored Adr	11.10	11.00	11.00	2,122	0.10	0.90
RFMK	RAPID FIRE MARKETING INC	0.0200	0.0200	0.0200	2,100	0.0000	0.00
RFNCP	REGIONS FINL	1,730	1,710	1,730	1,400	67	3.73
RFNS	RELIANT FINANCL SVC	0.0008	0.0008	0.0008	3,000	0.0001	14.29
RFPX	Rfp Express Inc	0.0020	0.0020	0.0020	200	0.0000	0.00
RFXI	Remington Fox Inc	0.0001	0.0001	0.0001	586	0.0000	0.00
RFXRF	Running Fox Resource	0.1450	0.1450	0.1450	55,900	0.0180	11.04
RGARF	REGAL RES INC	0.4344	0.4241	0.4344	3,500	0.0141	3.14
RGBL	Rg Glbl Lifestyls	0.0300	0.0250	0.0300	345,600	0.0050	20.00
RGBLE	RG GLBL LIFESTYLS	0.0150	0.0090	0.0100	1,640,730	0.0070	41.18
RGBO	REGEN BIOLOGICS INC	0.4000	0.2300	0.2999	29,100	0.0099	3.41
RGBOE	REGEN BIOLOGICS INC	0.1630	0.1110	0.1150	29,167	0.0850	42.50
RGCI	REGENT COMMUNICATIONS INC.	0.1210	0.1000	0.1150	715,595	0.0050	4.17
RGCIQ	Regent Communications Inc.	0.1185	0.1040	0.1040	118,050	0.0145	12.24
RGCTF	Redstar Gold Cp	0.2341	0.2341	0.2341	15,000	0.0001	0.04
RGDFF	REUNION GOLD CORPORA	0.0624	0.0624	0.0624	50,000	0.0011	1.79
RGFC	R	0.0800	0.0670	0.0670	188,853	0.0000	0.00
RGFCM	R	0.3000	0.3000	0.3000	3,000	0.0100	3.45
RGFCN	R	0.2100	0.2100	0.2100	2,000	0.0000	0.00
RGFCO	R	0.4600	0.4600	0.4600	1,000	0.5500	54.46
RGFCP	R& G FIN CORP A	0.1500	0.1500	0.1500	400	0.0500	25.00
RGHLF	RCG HOLDINGS LTD	1.200	1.200	1.200	1,800	0.000	0.00
RGLC	REGAL LIFE CONCEPTS	0.1300	0.1300	0.1300	5,600	0.0000	0.00
RGMI	Rg America Inc	0.0020	0.0010	0.0010	126,600	0.0020	66.67
RGNT	Regent Assisted Living Inc	0.0100	0.0100	0.0100	1,000	0.0000	0.00
RGORF	Randgold Resources Ltd	73.00	72.90	73.00	500	2.25	2.99
RGPMF	Regal Petroleum Plc	1.220	1.220	1.220	100	0.020	1.67
RGRLF	Range Resources Ltd	0.0600	0.0600	0.0600	41,600	0.0000	0.00
RGRLY	RANGE RESOURCES LTD	0.0302	0.0300	0.0300	2,300	0.0170	36.17
RGRNF	Regis Resources Nl	0.7750	0.7750	0.7750	16,800	0.0000	0.00
RGSJF	REGUS PLC ST HELIER	1.405	1.405	1.405	500	0.035	2.41
RGTB	Regent Bancorp Inc	24.50	24.50	24.50	328	0.00	0.00
RGTX	REGISTERED EXPRESS CORP	1.500	1.400	1.500	5,350	0.000	0.00
RGUS	Regi Us Inc	0.3100	0.2610	0.3100	6,752	0.0100	3.13
RGVNF	Regent Ventures Ltd	0.0639	0.0639	0.0639	800	0.0062	10.75
RGYH	RENEGY HOLDINGS INC.	1.2000	0.3500	0.4600	4,183	0.5500	54.46
RHAYY	RHODIA [NEW] ADS	19.67	19.67	19.67	1,300	0.23	1.16
RHDAF	RHODIA	18.15	18.15	18.15	1,800	0.04	0.21
RHDCQ	RH DONNELLEY	0.0013	0.0013	0.0013	1,000	0.0001	7.14
RHDGF	RETAIL HOLDINGS N.V.	4.350	4.100	4.100	1,300	0.150	3.53
RHFFF	RED HILL ENERGY INC	0.6070	0.5570	0.5760	51,700	0.0277	5.05
RHGP	Renhuang Pharmactls	2.330	2.200	2.200	58,450	0.000	0.00
RHHBF	Roche Holdings Ag Beare	173.0	172.5	173.0	689	2.3	1.32
RHHBY	Roche Holding Ltd Adr	41.63	41.30	41.36	370,424	0.09	0.22
RHHVF	Roche Holding Ag Div Rt	166.4	165.0	165.0	55,600	1.0	0.61
RHJIF	Rhj International	9.100	9.100	9.100	3,000	0.100	1.11
RHKJF	Rhoen Klinikum Akt	24.85	24.85	24.85	158	0.10	0.40
RHMSF	Richemont Sec Deprct	3.550	3.550	3.550	10,000	0.050	1.43
RHUHF	Richelieu Hardware L	21.25	21.25	21.25	100	0.22	1.02
RHWI	RIVERHAWK AVIATION	0.0060	0.0021	0.0060	228,700	0.0000	0.00
RHWKF	Redhawk Res Inc	0.4279	0.3963	0.4279	143,000	0.0281	7.03
RHXI	RAHAXI INC	0.0136	0.0130	0.0130	619,240	0.0010	7.14
RIARF	RIA RESOURCES CORP	0.1305	0.1305	0.1305	150	0.0144	12.40
RICOF	Ricoh Co Ltd	14.00	13.95	14.00	19,827	0.05	0.36
RICOY	Ricoh Co Ltd Sp Adr	78.15	77.65	77.80	6,409	1.48	1.94
RICP	RIVERDALE CAPITAL LTD	0.0002	0.0002	0.0002	12,267,580	0.0000	0.00
RIDYF	Ridley Cp	1.010	1.010	1.010	18,000	0.070	7.45
RIGH	RIGHTSMILE INC	0.0700	0.0700	0.0700	5,000	0.0600	600.00
RIGI	RINEON GROUP INC	35.00	35.00	35.00	5,019	2.75	7.28
RIIC	WAH KING INVEST CORP	0.0500	0.0500	0.0500	5,190	0.0000	0.00
RIMA	RIMA INTL HOLDINGS	0.0001	0.0001	0.0001	217	0.0000	0.00
RIMS	Robocom Sys Intl	0.0350	0.0350	0.0350	32,100	0.0150	30.00
RIND	RUSSELL INDUSTRIES INC	0.0003	0.0002	0.0003	8,650,200	0.0001	50.00
RINFY	Rbc Information Systems Sponsored Adr	5.550	5.550	5.550	433,861	0.000	0.00
RINIF	Rinnai Cp	51.42	51.42	51.42	100	0.42	0.83
RIOAF	RIO ALTA MNG LTD	0.6941	0.6941	0.6941	700	0.0231	3.22
RIOCF	Riocan Real Estate I	19.38	18.93	18.93	5,120	0.38	1.95
RISH	J.Rish Group Inc	0.0006	0.0006	0.0006	2,627	0.0994	99.40
RITPF	R I T Capital Partners	17.25	17.25	17.25	700	1.65	10.59
RIVE	RIVERVIEW FINL CORP	8.550	8.550	8.550	1,000	0.050	0.59
RIVT	RIVIERA TOOL CO	0.0060	0.0060	0.0060	6,000	0.0000	0.00
RJIFF	ROJANA IND FGN REG	0.3100	0.3100	0.3100	100	0.0700	29.17
RJKAF	Rjk Explorations Ltd	0.0526	0.0526	0.0526	20,000	0.0004	0.77
RJTI	REDIJET INC.	0.0340	0.0340	0.0340	125	0.0000	0.00
RKBD	ROCKBANDS INC.	0.0050	0.0021	0.0021	67,775	0.0014	40.00
RKGXF	Road King Infrastructure	0.7500	0.7500	0.7500	9,000	0.0050	0.67
RKLC	Rockelle Corp	0.0002	0.0001	0.0001	167,337,713	0.0000	0.00
RKLIF	RENTOKIL INIT 2005	1.990	1.990	1.990	48,000	0.080	3.86
RKNEF	REDKNEE SOLUTIONS	1.435	1.408	1.435	5,800	0.003	0.17
RKNW	Remote Knowledge	0.0023	0.0023	0.0023	5,000	0.0000	0.00
RKTE	HIGH VELOCITY ALTERN	0.0030	0.0030	0.0030	5,000	0.0006	16.67
RKTI	Rocketinfo Inc	0.0017	0.0017	0.0017	1,000	0.0000	0.00
RKUNF	RAKUTEN INC	769.5	769.5	769.5	15	4.5	0.59
RLAB	REAL AMERICAN BRANDS	0.0050	0.0030	0.0050	125,500	0.0002	4.17
RLBS	Reliance Bacshares Inc	2.500	2.500	2.500	1,700	0.000	0.00
RLGT	Radiant Logistics	0.2450	0.2450	0.2450	4,000	0.0050	2.00
RLLGF	ROLLING ROCK RES COM	0.1870	0.1801	0.1870	12,000	0.0126	6.31
RLPHQ	RAILPOWER TECHNOLOGIES CORP	0.0010	0.0010	0.0010	6,000	0.0000	0.00
RLTR	Reeltime Rentals Inc	0.0040	0.0040	0.0040	6,250	0.0000	0.00
RLXI	Relax Invsts Ltd	0.0200	0.0200	0.0200	10,000	0.0000	0.00
RLYC	Relay Capital Cp	0.0001	0.0001	0.0001	39,000	0.0000	0.00
RMCP	REVOLUTIO MEDICAL	0.3200	0.3100	0.3100	24,280	0.0000	0.00
RMDFF	RICHMOND MINERALS IN	0.0543	0.0543	0.0543	7,000	0.0027	4.74
RMDM	RMD ENTERTAINMENT GR	0.0004	0.0003	0.0003	44,547,666	0.0000	0.00
RMDT	RMD TECHNOLOGIES INC	0.0250	0.0250	0.0250	3,000	0.0000	0.00
RMDX	Remotemdx Inc	0.1100	0.0900	0.1100	40,518	0.0200	20.00
RMES	RED METAL RESOURCES	0.4500	0.4500	0.4500	100	0.0500	10.00
RMFI	ROCKY MOUNTAIN FUDGE	1.520	1.240	1.520	26,943	0.070	4.83
RMGC	Rmg Cap Corp	4.000	4.000	4.000	500	0.000	0.00
RMGGF	Resolute Mining Ltd	0.9850	0.9850	0.9850	2,000	0.1100	12.57
RMGOY	REMGRO LTD SPO ADR	13.67	13.67	13.67	52,800	1.96	16.74
RMGX	RAM GOLD & EXPLOR	0.0400	0.0300	0.0300	16,363	0.0200	40.00
RMII	RM INVESTORS INC	0.1600	0.1600	0.1600	100	0.2400	60.00
RMIL	Rocky Mountain International	0.0001	0.0001	0.0001	666	0.0000	0.00
RMIOF	Romios Gold Resource	0.1510	0.1410	0.1450	21,500	0.0045	3.20
RMKMF	Roxmark Mines Ltd	0.1835	0.1835	0.1835	5,000	0.0187	9.25
RMLDF	REWARD MINERALS LTD	0.3500	0.3500	0.3500	50,000	0.1000	22.22
RMLFF	RUSORO MINING LTD	0.3286	0.3200	0.3200	4,400	0.0206	6.05
RMLRF	RAMELIUS RESOURCES	0.4700	0.4700	0.4700	3,000	0.0300	6.00
RMLX	Roomlinx Inc	0.0270	0.0250	0.0270	1,008,000	0.0070	35.00
RMMI	Rocky Mtn Minerals Inc	0.0040	0.0030	0.0030	10,000	0.0030	50.00
RMMIE	Rocky Mountain Minerals Inc	0.0040	0.0040	0.0040	2,000	0.0020	33.33
RMMIP	Rocky Mtn Minerals Cv Pfd	0.0020	0.0020	0.0020	2,000	0.0000	0.00
RMMPE	Rocky Mtn Minerals Cv Pfd	0.0020	0.0020	0.0020	20,000	0.0000	0.00
RMRCF	ROCKY MTN RES CORP	0.4161	0.4161	0.4161	12,000	0.1291	44.98
RMRDF	Ressources Minere Ra	0.1339	0.0700	0.1300	7,500	0.0005	0.39
RMRSF	Rome Resources Ltd	0.4745	0.4745	0.4745	1,500	0.0811	20.62
RMSI	REMEDIATION SERVICES	4.850	4.420	4.850	11,700	0.350	7.78
RMSYF	RAMSAY HEALTH CARE	11.70	11.70	11.70	2,400	0.00	0.00
RMTD	REMOTE DYNAMICS	0.0001	0.0001	0.0001	750,000	0.0000	0.00
RMYI	REMY INTL INC	9.000	9.000	9.000	300	3.000	50.00
RMYIO	REMY INTL INC	1,450	1,400	1,400	4,400	188	15.46
RMYIP	REMY INTL INC PFD	1,510	1,500	1,510	1,000	35	2.37
RNCG	Renaissance Cap Group Inc	0.0050	0.0050	0.0050	22,000	0.0150	75.00
RNCHQ	RANCHER ENERGY CORP	0.0150	0.0144	0.0144	32,817	0.0006	4.00
RNCP	Ronco Corporation	0.0150	0.0150	0.0150	5,000	0.0250	62.50
RNER	RAINEARTH INC	0.0070	0.0070	0.0070	15,000	0.0010	12.50
RNGC	RANGER GOLD CORP	0.7000	0.6500	0.7000	306,800	0.0600	9.38
RNGE	RENEGADE ENERGY	4.000	4.000	4.000	288	0.000	0.00
RNGG	RENO GOLD CORP NEW	0.0020	0.0020	0.0020	5,000	0.0000	0.00
RNGTF	RINGBOLT VENTURES	0.1049	0.1049	0.1049	5,000	0.0179	20.57
RNHEF	RENHE COMMERICAL HLD	0.2400	0.2301	0.2400	35,170	0.0050	2.13
RNHI	Reunited Holdings Inc	0.0016	0.0016	0.0016	200	0.0002	14.29
RNKFF	RAINMAKER ENTERTAINM	0.3296	0.3279	0.3296	4,000	0.0784	19.22
RNMBF	Rheinmetall Berlin O	68.76	68.76	68.76	200	8.26	13.65
RNNM	RONN MOTOR COMPANY	0.1400	0.1390	0.1400	27,100	0.0000	0.00
RNORF	RUN OF RIV PWR INC	0.2508	0.2420	0.2507	8,000	0.0006	0.24
RNPR	RHINO PROD INC	0.1200	0.1200	0.1200	20,000	0.0800	40.00
RNRG	Revonergy Inc	0.2000	0.2000	0.2000	7,000	0.0510	20.32
RNSDF	Renault Sa Regie Nat	47.35	47.35	47.35	200	2.13	4.72
RNSHF	Renishaw Plc 20 Par	9.580	9.580	9.580	260	0.000	0.00
RNUGF	RENEURON GROUP PLC	0.1300	0.1300	0.1300	500	0.0000	0.00
RNWB	RENEWABLE CORP	0.4000	0.4000	0.4000	100	0.3500	700.00
RNWEF	RENEWABLE ENERGY	4.200	4.200	4.200	154	0.080	1.94
RNWEY	RENEWABLE ENERGY COR	2.150	2.150	2.150	300	1.250	36.76
RNWF	RENEWAL FUELS INC.	0.0011	0.0010	0.0011	142,000	0.0001	10.00
ROAOF	ROADRUNNER OIL & GAS FIN	0.1650	0.1600	0.1650	110,000	0.0000	0.00
ROBD	Robot Defense Systems Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ROBK	RED OAK BANK	0.1900	0.1700	0.1900	20,666	0.0100	5.56
ROBOF	ROBO GROUP TEK LTD	0.5400	0.5100	0.5400	866	0.0100	1.82
ROCAF	Roca Mines Inc	0.5750	0.5747	0.5750	8,500	0.0045	0.78
ROCLF	Royal Olympic Cruise Lines Inc	0.0020	0.0020	0.0020	1,000	0.0000	0.00
ROFO	ROCKFORD CORPORATION	0.5200	0.2300	0.5200	25,500	0.0200	4.00
ROGFF	ROXGOLD INC.	0.0390	0.0390	0.0390	3,000	0.0000	0.00
ROGSF	RICHARDS OIL & GAS	0.0020	0.0020	0.0020	500	0.0020	50.00
ROHCF	Rohm Co Ltd	68.25	68.25	68.25	300	1.11	1.65
ROHCY	ROHM CO LTD UP ADR	36.22	35.89	35.89	1,242	0.41	1.16
ROHI	Rotech Healthcare Inc	0.4800	0.4600	0.4700	62,360	0.0200	4.44
ROIUF	Route1 Inc	0.0962	0.0962	0.0962	340,000	0.0299	45.10
ROIX	Response Oncology Inc	0.0006	0.0006	0.0006	100	0.0000	0.00
ROKE	ROK ENTERTAINMNT GRP	0.3800	0.3800	0.3800	4,000	0.0000	0.00
ROKR	ROKWADER INC.	0.8000	0.8000	0.8000	700	0.0000	0.00
RONAF	Rona Inc	14.79	14.79	14.79	8,170	0.15	1.00
RONC	RONSON CORPORATION	0.0190	0.0190	0.0190	15,000	0.0010	5.56
RONE	Regal One Corporation New	0.1000	0.1000	0.1000	2,900	0.0000	0.00
ROSD	Rosedale Decorative Prod	0.0010	0.0010	0.0010	200	0.0000	0.00
ROSI	Usa Floral Products Inc	0.0007	0.0007	0.0007	4,130	0.0000	0.00
ROSV	ROSTOCK VENTURES	0.1000	0.1000	0.1000	115,000	0.0090	9.89
ROSX	Ross Indus Inc Va	0.0200	0.0200	0.0200	1,400	0.0000	0.00
ROSYY	OJSC ROSTELECOM ADS	31.34	30.30	30.35	50,281	1.45	4.56
ROTGF	ROTARY ENGINEERING L	0.7800	0.7800	0.7800	100,000	0.0000	0.00
ROUGF	ROUGE RESOURCES LTD	0.1000	0.0410	0.0410	10,100	0.0590	59.00
ROVC	Rovac Corporation	0.0035	0.0023	0.0023	76,000	0.0003	15.00
ROVOF	RENOVO GROUP PLC	0.4300	0.4300	0.4300	17,000	0.0200	4.44
ROWC	ROWE COS [THE]	0.0001	0.0001	0.0001	20,217	0.0000	0.00
ROXIF	ROXI PETROLEUM PLC	0.1350	0.1350	0.1350	20,000	0.0250	22.73
ROYE	ROYAL ENTERGY RES	0.0600	0.0600	0.0600	5,000	0.0000	0.00
ROYHF	Royal Host Real Estate Trust	2.758	2.758	2.758	1,000	0.033	1.22
RPAML	Royal Palm Beach Col Lp	0.0020	0.0020	0.0020	75,600	0.0000	0.00
RPBC	REDPOINT BIO CORP	0.1600	0.1400	0.1550	47,500	0.0050	3.13
RPBIF	Response Biomedical	0.1425	0.1425	0.1425	5,500	0.0065	4.36
RPCX	Resourcephoenix.Com Inc A	0.0010	0.0010	0.0010	10,000	0.0006	150.00
RPDT	RAPIDTRON INC	0.0040	0.0020	0.0020	13,800	0.0020	50.00
RPFG	Rainier Pacific Financial Group	0.0385	0.0300	0.0300	189,029	0.0080	21.05
RPGLF	Regent Pacific Group Ltd	0.0100	0.0100	0.0100	500	0.0100	50.00
RPHA	RAPHAEL INDUSTRIES	1.200	1.010	1.010	1,000	0.615	37.85
RPHCF	ROHTO PHARMACEUTICAL	11.35	11.35	11.35	156	0.90	7.35
RPHL	Rockport Healthcare Gp Inc	0.0060	0.0060	0.0060	5,000	0.0010	20.00
RPID	Rapid Link Inc	0.0650	0.0650	0.0650	1,000	0.0050	7.14
RPKIF	RICHARDS PACKAGING	6.432	6.432	6.432	1,000	0.188	2.83
RPMGF	RYE PATCH GOLD CORP	0.2910	0.2700	0.2910	21,000	0.0030	1.02
RPMM	Rpm Techs Inc	0.0120	0.0110	0.0110	58,000	0.0010	8.33
RPMV	RPM ADVANTAGE INC	0.1100	0.1100	0.1100	500	0.0000	0.00
RPOR	Rockport Natl Bancp	56.00	56.00	56.00	400	0.92	1.67
RPPR	REAL PAPER DISPLAYS	0.0150	0.0100	0.0150	10,000	0.0120	400.00
RPSGF	Rps Group Plc	2.810	2.810	2.810	2,319	0.670	19.25
RPTH	REPAROTECH INC.	0.0100	0.0100	0.0100	363	2.9900	99.67
RPTN	Raptor Networks Tech	0.2050	0.1806	0.1850	204,802	0.0200	9.76
RPTTF	RENEGADE PETE LTD	3.969	3.959	3.959	3,500	0.202	4.86
RPTZF	RPT RESOURCES LTD	0.2017	0.1970	0.2017	70,000	0.0227	12.68
RPWSF	Repower Systems Ag Namen Akt	167.5	167.5	167.5	1	10.5	5.90
RRDSF	ROYAL RDS CORP NEW	0.0998	0.0998	0.0998	12,000	0.0298	42.57
RRFFF	RAINY RIVER RESOURCE	5.010	4.970	5.010	2,500	0.015	0.30
RRGI	Russian Resources Group Inc	0.0001	0.0001	0.0001	6,435	0.0000	0.00
RRIC	Resource Recovry	0.0005	0.0005	0.0005	500	0.0000	0.00
RRLMF	Rare Element Res Ltd	3.690	3.550	3.590	208,040	0.090	2.57
RRMLF	Ross River Minerals Inc	0.0536	0.0536	0.0536	10,000	0.0004	0.75
RROLQ	REDROLLER HOLDINGS	0.0002	0.0002	0.0002	102,000	0.0008	80.00
RRPH	Red Rock Picture Hld	0.0030	0.0030	0.0030	40,000	0.0010	50.00
RRRO	FLINT MEDIA GRP INC	0.0500	0.0500	0.0500	39,200	0.0700	58.33
RRSHQ	Rodman&Renshaw Cap Group	0.0630	0.0600	0.0600	2,708	0.0596	14900.00
RSAIF	RSA INSURANCE GROUP PLC	1.950	1.950	1.950	100	0.200	9.30
RSAM	Rising Sun Bcp (md)	4.500	4.500	4.500	648	1.000	28.57
RSCA	Rascals International Inc	2.950	2.250	2.470	16,110	0.030	1.20
RSCF	Reflect Scientific	0.1225	0.1200	0.1225	23,000	0.0000	0.00
RSCZF	LONGVIEW CAP PARTNER	0.1445	0.1236	0.1440	12,400	0.0210	17.07
RSDNF	Resources Dianor Inc	0.0865	0.0865	0.0865	25,000	0.0085	8.95
RSERF	RESERVOIR CAP CORP	1.047	1.002	1.017	19,400	0.029	2.95
RSFF	Resolve Staffing Inc	0.0011	0.0011	0.0011	790	0.0000	0.00
RSGC	Rs Group Of Cos Inc	0.0007	0.0007	0.0007	129,900	0.0000	0.00
RSGR	Rose Group Cp	0.0001	0.0001	0.0001	1,500,000	0.0000	0.00
RSGUF	Rogers Sugar Income Fund Trust Unit	4.751	4.738	4.750	4,200	0.026	0.55
RSHN	V-NET BEVERAGE INC	0.0001	0.0001	0.0001	999,900	0.0000	0.00
RSII	RSI HOLDINGS	0.2300	0.2300	0.2300	30,000	0.0000	0.00
RSKIA	RISK GEORGE INDS A	4.410	4.410	4.410	240	0.340	7.16
RSLCF	Rsl Communs Ltd A	0.0001	0.0001	0.0001	10,000	0.0000	0.00
RSMGF	RUSORO MNG WT	0.0625	0.0625	0.0625	2,000	0.0025	4.17
RSMI	Rim Semiconductor	0.0002	0.0001	0.0001	551,250	0.0000	0.00
RSNAF	RUSINA MINING NL	0.0700	0.0700	0.0700	1,500	0.0000	0.00
RSPNQ	Response Usa Inc	0.0010	0.0010	0.0010	25,000	0.0005	100.00
RSPRF	Ressources Pershimco Inc	0.1550	0.1550	0.1550	5,000	0.0030	1.90
RSRBF	Ressources Robex Inc	0.1300	0.1261	0.1300	18,000	0.0034	2.69
RSRN	REINSURANCE TECHNOLOGIES LTD	0.2500	0.2500	0.2500	200	0.0000	0.00
RSRV	Reserve Pete Co	345.0	345.0	345.0	2	56.0	19.38
RSRZY	ROSSI RESIDENCIAL SP	4.080	3.860	4.080	11,643	0.150	3.82
RSSYF	Resin Systems Inc	0.3443	0.3430	0.3440	24,500	0.0290	9.21
RSVP	Byron Preiss Multimedia Co Inc	0.0020	0.0020	0.0020	3,000	0.0000	0.00
RSWN	ROSEWIND CORPORATION	0.3750	0.3750	0.3750	2,500	0.1150	23.47
RTBC	ROTOBLOCK CORP	0.2600	0.2600	0.2600	900	0.4900	65.33
RTBRF	Restaurant Brands Nz Ltd	1.320	1.320	1.320	5,500	0.010	0.75
RTCI	RESORT CLUBS INT NEW	0.0010	0.0010	0.0010	6,000	0.0000	0.00
RTEIF	Result Energy Inc	0.3635	0.3635	0.3635	12,500	0.0105	2.97
RTGV	RTG VENTURES INC	0.0450	0.0400	0.0415	221,050	0.0015	3.49
RTHG	R-Tec Holding Inc	0.0011	0.0011	0.0011	5,000	0.0001	8.33
RTHMQ	Rhythms Netconnections Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
RTHVF	Ralsio Plc V	3.840	3.840	3.840	100	0.210	5.79
RTLLF	Rational Ag Landsber	167.3	167.3	167.3	236	0.3	0.17
RTMAF	REITMA CDA LTD A	15.75	15.71	15.71	3,900	0.71	4.72
RTMFF	RT MINERALS CORP	0.2777	0.2777	0.2777	1,500	0.0024	0.87
RTMVF	RIGHTMOVE PLC WINTER	9.900	9.900	9.900	8,242	0.600	6.45
RTNSF	RTN STEALTH SOFT	0.3200	0.3200	0.3200	5,000	0.0300	8.57
RTNTF	Rio Tinto Ltd Aud2 O	71.00	71.00	71.00	480	1.50	2.07
RTOBF	RATOS AB SHS-B	32.75	32.75	32.75	1,500	0.75	2.34
RTOKY	Rentokil Initial Plc Adr	9.750	9.730	9.730	790	0.020	0.21
RTOXF	Rotork Plc Ord 5P	21.97	21.65	21.65	1,200	0.35	1.59
RTPPF	Rio Tinto Plc	57.50	57.50	57.50	450	1.68	3.01
RTPRQ	RETAIL PRO INC	0.0016	0.0016	0.0016	5,450	0.0002	11.11
RTRAF	Romarco Minerals Inc	1.980	1.920	1.951	12,052	0.033	1.68
RTRCF	Retrocom Mid Market Real Estate	3.845	3.810	3.845	2,500	0.294	8.27
RTRO	Retrospettiva Inc	0.0200	0.0200	0.0200	5,000	0.0000	0.00
RTTE	RT TECHNOLOGIES INC	0.0410	0.0410	0.0410	1,000	0.0590	59.00
RTWW	RIPTIDE WORLDWIDE	0.0025	0.0020	0.0020	76,000	0.0020	50.00
RTYFZ	REALITY FINANCE CORP	0.0425	0.0425	0.0425	9,350	0.0000	0.00
RUBNF	Rubicon Ltd	0.7000	0.7000	0.7000	10,000	0.0400	5.41
RUBR	Rubber Resh Elastromerics	0.0550	0.0550	0.0550	200	0.0000	0.00
RUGGF	RUGGEDCOM INC COM	20.06	20.06	20.06	200	0.08	0.42
RUKEF	Reed Elsevier Plc Ord	7.800	7.800	7.800	1,860	0.200	2.63
RUKKF	Rautaruukki Oy Serie	20.00	20.00	20.00	840	0.00	0.00
RUNIQ	REUNION INDS INC	0.2010	0.2010	0.2010	200	0.0000	0.00
RUPRF	Rupert Resources Ltd	0.4188	0.4188	0.4188	3,000	0.0638	17.97
RUSMF	Russel Metals Inc	18.42	18.42	18.42	8,932	0.15	0.80
RUSO	RUSSOIL CORPORATION	0.0410	0.0410	0.0410	32,083	0.0000	0.00
RUTFF	Rutter Inc	0.1280	0.1280	0.1280	1,500	0.0139	12.18
RUYNF	RUYAN GROUP HOLDINGS LTD	0.0500	0.0500	0.0500	1,000	0.0150	42.86
RVARF	REVA RESOURCES CORP	0.2454	0.2454	0.2454	10,000	0.0000	0.00
RVBF	RAVEN BIOFUELS INTL	0.0550	0.0500	0.0500	19,951	0.0000	0.00
RVBHF	R V B Holdings Ltd	0.1570	0.1250	0.1570	1,100	0.0330	26.61
RVDO	FRASER INDUSTRIES	0.0700	0.0700	0.0700	55,000	0.0180	34.62
RVEP	RIO VISTA ENERGY PARTNERS L.P.	0.1700	0.1500	0.1700	3,500	0.0200	13.33
RVGD	SOUTHERN COSMETICS	0.0005	0.0004	0.0005	1,100,500	0.0000	0.00
RVHC	Ram Venture Hldg New	0.0050	0.0050	0.0050	100	0.0000	0.00
RVHL	RIVIERA HLDGS CP	0.3600	0.3350	0.3450	23,400	0.0350	9.21
RVLTF	REVOLUTION TECH INC	0.0025	0.0007	0.0007	133,400	0.0000	0.00
RVLU	REAL VALUE ESTATES	1.030	1.030	1.030	500	0.070	6.36
RVMIF	Revett Minerals Inc	0.4090	0.3700	0.4000	285,964	0.0205	5.40
RVNG	RAVEN GOLD CORP NEW	0.0060	0.0060	0.0060	160,000	0.0000	0.00
RVREF	Riverstone Resources	0.9265	0.8511	0.8511	7,700	0.0724	7.84
RVSDF	RIVERSIDE RES INC	0.6000	0.5850	0.5850	5,500	0.0120	2.01
RVSIQ	Robotic Vision Systems Inc	0.0007	0.0007	0.0007	3,695	0.0000	0.00
RVTI	RIVAL TECHNOLOGIES	0.1300	0.1150	0.1300	8,000	0.0000	0.00
RVVY	River Valley Comm Bk	15.00	13.75	15.00	400	4.25	39.53
RVXCF	Resverlogix Cp	5.101	4.818	5.007	52,500	0.212	4.05
RWCB	REDWOOD CAPITAL BCP	6.000	6.000	6.000	800	0.990	14.16
RWEOY	Rwe Ag Ord Adr	87.31	86.26	86.65	32,996	1.19	1.35
RWGI	RODEDAWG INTL INDUST	0.0001	0.0001	0.0001	10,000	0.0000	0.00
RWNEF	Rwe Ag Neu Essen	82.40	82.40	82.40	400	0.00	0.00
RWNFF	Rwe Ag Neu Essen	86.85	86.40	86.40	1,370	1.40	1.59
RXAEF	RESERVOIR EXPLORATIN	0.0600	0.0600	0.0600	122,362	0.1700	73.91
RXAF	DIAMOND ENTERTAINMT	0.0086	0.0086	0.0086	5,000	0.0014	14.00
RXEI	RXELITE INC	0.0035	0.0035	0.0035	5,000	0.0005	16.67
RXEXF	RX EXPL INC	0.2999	0.2999	0.2999	22,000	0.0121	3.88
RXHSF	Richco Invs Subordin	0.0180	0.0180	0.0180	133	0.0000	0.00
RXRS	ROX RESOURCES NEW	0.0005	0.0005	0.0005	75,000	0.0000	0.00
RYAOF	Ryanair Holdings Plc Or	4.720	4.720	4.720	4,000	0.330	6.53
RYCEF	Rolls Royce Plc Ord	9.000	8.950	8.950	2,660	0.050	0.56
RYCEY	Rolls Royce Plc Adr	45.11	44.83	44.95	8,736	0.12	0.27
RYDAF	ROYAL DUTCH SHELL PL	29.25	29.25	29.25	200	0.50	1.68
RYDBF	ROYAL DUTCH SHELL PL	28.12	28.12	28.12	300	0.58	2.12
RYDOF	RYLAND OIL CORP	0.3911	0.3799	0.3799	16,500	0.0061	1.58
RYEQ	ROYAL EQUINE ALLIANC	1.040	1.040	1.040	500	0.030	2.97
RYFL	Royal Financial Inc	1.850	1.850	1.850	500	0.150	7.50
RYMM	ROYAL MINES & MINERL	0.0500	0.0435	0.0500	15,150	0.0090	15.25
RYMRF	Raymarine Plc	0.0500	0.0500	0.0500	66,000	0.0000	0.00
RYOYF	Ryoyo Electric Cp	8.360	8.360	8.360	579,000	0.000	0.00
RYPE	ROYALITE PETROLEUM	0.0020	0.0020	0.0020	500	0.0000	0.00
RYQG	Royal Quantum Group	0.0800	0.0700	0.0700	43,306	0.0100	12.50
RYSD	ROYAL STYLE DESIGN	7.050	7.050	7.050	100	0.000	0.00
RYSMF	Royal Standard Minrl	0.0720	0.0720	0.0720	12,000	0.0030	4.00
RZOR	RAZOR RESOURCES NEW	0.7500	0.7500	0.7500	1,900	0.1000	15.38
RZPK	Ryozanpaku Intl Inc	0.0002	0.0002	0.0002	1,000	0.0000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot