List of Symbols for OTC Bulletin Board [OTCBB] Starting with R

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
RACE	Data Race Inc	0.0016	0.0016	0.0016	30,431	0.0000	0.00
RADR	RADIUM RESOURCES COR	0.0001	0.0001	0.0001	800	0.0000	0.00
RAFI	Regency Affiliates	3.770	3.770	3.770	232	0.040	1.05
RAFLF	RAFFLES MEDICAL GROU	1.040	1.040	1.040	7,000	0.080	8.33
RAGL	REALAMERICA CO	0.1000	0.1000	0.1000	8,000	0.0500	33.33
RAIFF	Raiffeisen Intl Bank	68.05	68.05	68.05	100	9.24	15.71
RAMO	Ramoil Management Ltd	0.0001	0.0001	0.0001	2,304	0.0000	0.00
RAMPF	RAM POWER- YAHOO! FINANCE	3.155	2.951	2.951	33,200	0.004	0.12
RAMR	RAM HOLDINGS LTD	0.4000	0.3600	0.4000	25,200	0.0000	0.00
RANGF	Randgold & Exploration	0.1190	0.1190	0.1190	3,333	0.0000	0.00
RANJF	Randstad Holding Nv	39.30	39.30	39.30	600	4.10	9.45
RANJY	RANDSTAD HOLDINGS NV	21.60	21.50	21.52	1,398	0.83	3.71
RANKF	Rank Group Plc Ord	1.300	1.300	1.300	3,168	0.120	8.45
RAWO	Radio World Cp	0.0004	0.0004	0.0004	5,000	0.0296	98.67
RAYMF	RAYTEC METALS CORP	0.2250	0.2250	0.2250	18,100	0.0000	0.00
RBCF	Rubicon Financl Inc	0.4000	0.4000	0.4000	4,000	0.0200	4.76
RBCL	Rbc Life Sciences	0.2800	0.2500	0.2800	10,000	0.0250	9.80
RBDC	RBID.COM INC NEW	0.0001	0.0001	0.0001	3,090,000	0.0000	0.00
RBGDF	Randsburg International Gold	0.0670	0.0670	0.0670	4,000	0.0415	38.25
RBGPF	RECKITT BENCKISER	51.20	51.20	51.20	1,850	0.78	1.51
RBGPY	RECKITT BENCKISER GR	10.47	10.25	10.36	66,543	0.08	0.77
RBIFF	Red Back Mining Inc	14.38	14.07	14.25	32,200	0.08	0.56
RBKDF	ROYAL BK CDA	19.10	19.10	19.10	100	4.27	28.78
RBLG	Roebling Fin Cp New	6.000	4.200	6.000	9,128	1.800	42.86
RBME	RUB MUSIC ENTERPRISE	5.250	5.250	5.250	500	0.000	0.00
RBMTF	Rambler Metals and Mining Public Company	0.6000	0.6000	0.6000	2,000	0.0000	0.00
RBMXF	ROBOMATIC TEX	0.4000	0.4000	0.4000	1,427	0.0000	0.00
RBNDF	RAPID BRANDS INC	0.0792	0.0792	0.0792	5,000	0.0053	6.27
RBRG	Randall Bearings Inc	1.800	1.800	1.800	674	9.200	83.64
RBRM	SYCAMORE DEVELOPMENT	0.0220	0.0220	0.0220	10,000	0.0000	0.00
RBSEF	RAB SPECIAL SITUATIO	0.4000	0.4000	0.4000	7,000	0.0000	0.00
RBSPF	Royal Bk Scotland Gr	0.6200	0.5900	0.5900	49,439	0.0100	1.67
RBSY	Roboserver Systems Corp	0.0050	0.0040	0.0050	7,744	0.0010	25.00
RBTI	RED BRANCH TECHNOLOG	0.0900	0.0540	0.0850	274,840	0.0320	60.38
RBTK	Robotech Inc	0.0002	0.0002	0.0002	700	0.0148	98.67
RBXZF	RANBAXY LABS REG S	8.600	8.600	8.600	200	0.500	6.17
RBYC	RUBY CREEK RESOURCES	0.1400	0.1400	0.1400	8,100	0.0100	7.69
RCBC	Rcb Cp Calif	43.00	43.00	43.00	300	0.00	0.00
RCCB	ROCHESTER COMMUNITY	90.01	90.01	90.01	20	23.50	30.72
RCCH	RCC HOLDINGS CORP	0.0001	0.0001	0.0001	8,847,500	0.0000	0.00
RCCMF	ROCMEC MINING	0.0931	0.0931	0.0931	5,000	0.0046	5.20
RCDOF	Ricardo Intl Plc Ord	4.190	4.190	4.190	500	0.000	0.00
RCDTF	RECORDATI INDUSTRI	6.765	6.670	6.765	15,424	1.155	20.58
RCEYF	RANGER CANYON ENERGY	0.0001	0.0001	0.0001	333	0.0000	0.00
RCFEF	RAINCHIEF ENERGY INC	0.0500	0.0500	0.0500	1,000	0.0100	16.67
RCGDF	RESSOURCES SEARCHGOL	0.0250	0.0250	0.0250	100,000	0.0060	19.35
RCHN	Rouchon Industries Inc	0.0001	0.0001	0.0001	4,000	0.0000	0.00
RCIAF	Rogers Communication	32.02	32.01	32.01	1,200	4.81	17.70
RCILF	Roc Oil Co Ltd	0.6000	0.6000	0.6000	5,000	0.0000	0.00
RCKE	ROCK ENERGY RESOURCE	0.0470	0.0350	0.0470	63,500	0.0120	34.29
RCKEE	ROCK ENERGY RESOURCE	0.0401	0.0400	0.0400	84,700	0.0100	20.00
RCKGF	ROCKGATE CAPITAL CORP	0.5100	0.5100	0.5100	5,000	0.0010	0.20
RCKHF	ROCKHOPPER EXPL	0.9200	0.9200	0.9200	10,000	0.0500	5.75
RCKMF	RICKMERS MARITIME	0.2800	0.2800	0.2800	2,000	0.0100	3.45
RCKTF	ROCK TECH RESOURCES	0.3780	0.3690	0.3780	10,000	0.0021	0.56
RCKXF	RCKY MNTN DLRSHPS	5.888	5.887	5.887	800	0.160	2.79
RCMCF	REPUB CEM CP RC	0.0600	0.0600	0.0600	4,989	0.0000	0.00
RCTC	RESCON TECH CORP	0.0700	0.0700	0.0700	333	0.0000	0.00
RCTEF	Roctest Ltee	1.749	1.650	1.695	26,500	0.010	0.59
RCTFF	Rochester Resources	0.1535	0.1530	0.1530	10,300	0.0070	4.38
RCTY	ROCKET CITY AUTOMOTI	0.0002	0.0002	0.0002	10,000	0.0000	0.00
RCVA	Receivable Acq & Mgt	0.0100	0.0100	0.0100	4,999	0.0000	0.00
RCVTF	RICHFIELD VENTURES	0.9750	0.9470	0.9750	5,000	0.0200	2.09
RCVY	RECOVERY ENTERPRISES	0.0900	0.0900	0.0900	702	0.0000	0.00
RCYT	RECYCLE TECH INC	0.0500	0.0500	0.0500	10,000	0.1500	75.00
RCZRF	RIO CRISTAL RES CORP	0.0516	0.0516	0.0516	10,000	0.0111	27.41
RDAG	Red Alert Group Inc.	0.0002	0.0002	0.0002	800	0.0000	0.00
RDAQF	Radar Acquisition Co	0.1092	0.1092	0.1092	10,000	0.0033	2.93
RDBHF	ROCHER DEBOULE MINRL	0.2057	0.1930	0.2009	11,200	0.0226	10.11
RDBO	RODOBO INTL INC	3.520	3.520	3.520	134	0.000	0.00
RDCSF	REDECARD SA	15.81	15.81	15.81	300	0.12	0.75
RDDRF	RED DRAGON RESOURCES	0.4100	0.4100	0.4100	1,000	0.1050	20.39
RDEGF	Radiant Energy Cp	0.0048	0.0040	0.0040	14,100	0.0007	14.89
RDEIF	Red Electrica Espana	50.75	50.75	50.75	200	2.00	4.10
RDEIY	RED ELECTRICA CORP SA	11.01	11.00	11.01	536	0.01	0.09
RDEXF	RADIUS EXPLOR	0.0896	0.0896	0.0896	10,000	0.0074	7.63
RDFEF	RED FORK ENERGY	0.9000	0.9000	0.9000	4,500	0.1050	13.21
RDFVF	Redcp Ventures Ltd	0.0030	0.0030	0.0030	540,000	0.0060	66.67
RDGA	Ridgefield Acquisitn	1.050	1.050	1.050	200	0.950	47.50
RDIAF	ROCKWELL DIAMONDS	0.0608	0.0500	0.0608	6,000	0.0018	3.05
RDLCF	REDLINE COMM GROUP	0.4374	0.4319	0.4319	30,000	0.0035	0.80
RDLSF	REED ELSEVIER N V	12.20	12.20	12.20	617	0.35	2.95
RDLYF	Ridley Inc	7.255	7.255	7.255	2,900	0.045	0.62
RDMKF	R D M Cp	0.9487	0.9487	0.9487	2,000	0.0463	4.65
RDML	Red Mile Entertnmt	0.0100	0.0100	0.0100	20,755	0.0035	25.93
RDNAF	Rodina Minerals Inc	0.4335	0.3900	0.3900	15,500	0.0514	11.64
RDSMY	D S M NV SPO ADR	12.20	12.00	12.20	10,465	0.10	0.81
RDUFF	Radius Gold Inc	0.2250	0.1906	0.1906	15,000	0.0349	15.48
RDVA	RADVA Cp	0.0800	0.0800	0.0800	1,000	0.0000	0.00
RDVWF	Radview Software Ltd	0.0200	0.0140	0.0200	2,100	0.0000	0.00
RDXH	REDUX HOLDINGS INC	0.0400	0.0400	0.0400	3,874	0.0000	0.00
RDXM	RADIX MARINE	0.0060	0.0060	0.0060	10,000	0.0000	0.00
REAL	Reliability Inc	0.0130	0.0130	0.0130	6,010	0.0000	0.00
RECV	UNIVERSAL HOLDINGS	4.000	4.000	4.000	6,600	0.750	15.79
REDEQ	REDENVELOPE	0.0010	0.0010	0.0010	2,700	0.0000	0.00
REDL	Redline Performance Prdcts	0.0001	0.0001	0.0001	300	0.0000	0.00
REDW	Redwood Financial Inc	12.30	12.10	12.10	400	0.20	1.63
REEHF	RENEWABLE ENERGY HLD	0.3900	0.3900	0.3900	800	0.3600	1200.00
REER	RENEW ENERGY RESOURC	0.0025	0.0025	0.0025	9,500	0.0000	0.00
REGHF	REGAL HOTEL INTL	0.3900	0.3900	0.3900	500	0.0400	11.43
REGRF	Reg Technologies	0.1950	0.1950	0.1950	1,900	0.0350	21.88
REGT	Regent Technologies	0.0001	0.0001	0.0001	234	0.0000	0.00
REGUF	REGEN THERAPEUTICS	0.0350	0.0350	0.0350	200	0.0850	70.83
RELM	RELM WIRELESS	0.0049	0.0041	0.0041	25,501	0.0000	0.00
RELZF	CERES CAP CORP	0.2685	0.2685	0.2685	3,000	0.0153	6.04
REMC	Remec Inc	0.8300	0.8300	0.8300	21,300	0.0100	1.22
REMD	REMODEL AUCTION INC	0.1000	0.1000	0.1000	8,925	0.0000	0.00
REMI	Remedent Inc	0.4200	0.3200	0.4200	52,000	0.0400	10.53
REMJF	REMSTAR RESOURCES	0.0680	0.0680	0.0680	30,000	0.0130	16.05
REMYF	Remy Cointreau Ff	51.25	51.25	51.25	250	8.85	20.87
RENFF	Rock Energy Inc	3.200	3.146	3.200	1,600	0.050	1.59
RENG	Radial Energy Inc	0.0008	0.0008	0.0008	20,000	0.0000	0.00
REOP	Reo Plastics Inc	9.500	9.500	9.500	800	0.600	5.94
REOS	Reostar Energy Corp	0.1500	0.1500	0.1500	4,000	0.2500	62.50
REPR	Repro Med Sys Inc	0.2500	0.1800	0.2500	11,400	0.0111	4.65
REPYF	Repsol Ypf Sa Ord Sp	27.92	27.92	27.92	470,000	0.57	2.07
RESY	Reconditioned Systems Inc	2.200	2.200	2.200	5,000	0.000	0.00
REVNF	REINET INVESTMENT	15.25	15.25	15.25	137	8.72	133.54
REXHF	REXCAPITAL FINANCIAL	0.0800	0.0800	0.0800	1,000	0.0150	15.79
REXLQ	REXHALL INDUSTRIES INC	0.0200	0.0200	0.0200	2,000	0.0000	0.00
REXMF	Rexam Plc Ord 64 2/7 Par	4.681	4.681	4.681	1,240	0.131	2.87
REXMY	REXAM PLC ADS	23.59	23.30	23.57	11,342	0.05	0.21
RFCS	REFOCUS GROUP INC	0.0400	0.0400	0.0400	1,000	0.0100	33.33
RFDS	Rymer Foods Inc	0.0030	0.0030	0.0030	200	0.0000	0.00
RFHB	Rumson-fair Haven Bk	5.750	5.750	5.750	100	0.250	4.17
RFIVF	Resource Fin & Invmt	0.0110	0.0110	0.0110	3,000	0.0390	78.00
RFLFF	Raffles Education Corporation	0.3300	0.3300	0.3300	2,000	0.0200	5.71
RFLFY	RAFFLES EDUCATN ADR	18.00	18.00	18.00	100	1.00	5.26
RFLMF	RIVERSDALE MINING	5.200	5.200	5.200	10,000	0.150	2.97
RFLXF	Redflex Holdings	2.310	2.310	2.310	400	0.040	1.70
RFLXY	Redflex Holdings Sponsored Adr	18.90	18.90	18.90	500	1.65	9.57
RFMK	RAPID FIRE MARKETING INC	0.0400	0.0300	0.0400	16,197	0.0100	33.33
RFNCP	REGIONS FINL	1,300	1,284	1,284	813	21	1.58
RFNS	RELIANT FINANCL SVC	0.0020	0.0020	0.0020	23,060	0.0000	0.00
RFPX	Rfp Express Inc	0.0020	0.0020	0.0020	29,120	0.0000	0.00
RFXRF	Running Fox Resource	0.2195	0.2195	0.2195	2,900	0.0050	2.23
RGBL	Rg Glbl Lifestyls	0.0380	0.0380	0.0380	13,000	0.0000	0.00
RGBO	REGEN BIOLOGICS INC	0.4950	0.3100	0.4950	3,000	0.0000	0.00
RGCTF	Redstar Gold Cp	0.1935	0.1935	0.1935	10,000	0.0198	11.40
RGDFF	REUNION GOLD CORPORA	0.0715	0.0715	0.0715	500	0.0085	10.63
RGEDF	RICHTER GEDEON PLC	207.9	207.9	207.9	10,000	16.9	8.87
RGFC	R	0.1400	0.1300	0.1400	31,000	0.0150	12.00
RGFCM	R	0.3000	0.3000	0.3000	666	0.0000	0.00
RGFCN	R	0.5600	0.5600	0.5600	4,000	0.2000	55.56
RGFCO	R	0.5500	0.5500	0.5500	1,120	0.0000	0.00
RGFCP	R& G FIN CORP A	0.4200	0.4200	0.4200	361	0.0000	0.00
RGHG	RIDGECREST HEALTHCAR	0.0020	0.0010	0.0010	30,005	0.0010	50.00
RGIDQ	Rouge Industries Inc	0.0030	0.0010	0.0010	141,186	0.0020	66.67
RGLC	REGAL LIFE CONCEPTS	0.1000	0.1000	0.1000	4,187	0.0000	0.00
RGMI	Rg America Inc	0.0010	0.0007	0.0007	30,000	0.0003	30.00
RGNT	Regent Assisted Living Inc	0.0100	0.0100	0.0100	4,430	0.0000	0.00
RGORF	Randgold Resources Ltd	74.50	74.50	74.50	300	15.95	27.24
RGPMF	Regal Petroleum Plc	1.890	1.890	1.890	1,000	0.190	11.18
RGRLF	Range Resources Ltd	0.0400	0.0400	0.0400	10,000	0.0000	0.00
RGRLY	RANGE RESOURCES LTD	0.0300	0.0300	0.0300	3,000	0.0100	50.00
RGRNF	Regis Resources Nl	0.4050	0.4050	0.4050	50,000	0.0157	3.73
RGSJF	REGUS PLC ST HELIER	1.650	1.650	1.650	8,500	0.200	10.81
RGTX	REGISTERED EXPRESS CORP	1.590	1.500	1.500	10,150	0.090	5.66
RGUS	Regi Us Inc	0.2900	0.2470	0.2890	4,600	0.0090	3.21
RGVNF	Regent Ventures Ltd	0.0780	0.0780	0.0780	17,500	0.0150	23.81
RGYH	RENEGY HOLDINGS INC.	1.370	1.370	1.370	100	0.030	2.14
RGZPF	RAO GAZPROM	5.840	5.840	5.840	2,286	0.139	2.32
RHAYY	RHODIA [NEW] ADS	17.60	17.45	17.60	2,611	0.34	1.90
RHCS	Red Hot Concepts Inc	0.0001	0.0001	0.0001	200	0.0009	90.00
RHDC	Rochdale Mining Corp	0.0490	0.0450	0.0450	616,400	0.0024	5.06
RHDCQ	RH DONNELLEY	0.0160	0.0097	0.0144	8,619,326	0.0009	6.67
RHDGF	RETAIL HOLDINGS N.V.	4.050	4.050	4.050	773	0.450	10.00
RHFFF	RED HILL ENERGY INC	0.3100	0.3100	0.3100	6,000	0.0075	2.36
RHGP	Renhuang Pharmactls	1.0000	1.0000	1.0000	705	0.0000	0.00
RHHBF	Roche Holdings Ag Beare	163.4	163.4	163.4	10	1.4	0.86
RHHBY	Roche Holding Ltd Adr	40.19	39.58	40.10	263,416	0.38	0.96
RHHVF	Roche Holding Ag Div Rt	159.0	159.0	159.0	6,723	0.8	0.47
RHJIF	Rhj International	7.478	7.300	7.300	101,000	0.135	1.82
RHKJF	Rhoen Klinikum Akt	25.60	25.60	25.60	375	0.15	0.59
RHUHF	Richelieu Hardware L	19.04	19.03	19.04	1,800	1.85	10.77
RHWI	RIVERHAWK AVIATION	0.0030	0.0030	0.0030	5,000	0.0060	66.67
RHWKF	Redhawk Res Inc	0.3038	0.3038	0.3038	100	0.0368	13.78
RHXI	RAHAXI INC	0.0285	0.0240	0.0270	891,337	0.0000	0.00
RHXIE	RAHAXI INC	0.0255	0.0230	0.0230	282,824	0.0000	0.00
RIARF	RIA RESOURCES CORP	0.1161	0.1000	0.1161	600	0.0211	15.38
RICHF	RICHLAND GROUP	0.4200	0.4200	0.4200	95,000	0.0500	13.51
RICOF	Ricoh Co Ltd	13.45	13.35	13.45	21,000	1.17	7.99
RICOY	Ricoh Co Ltd Sp Adr	66.49	65.61	65.63	2,956	1.54	2.40
RICP	RIVERDALE CAPITAL LTD	0.1000	0.1000	0.1000	775	0.1500	60.00
RIDYF	Ridley Cp	1.0000	1.0000	1.0000	10,000	0.3900	63.93
RIGH	RIGHTSMILE INC	0.3200	0.2500	0.2500	30,384	0.0000	0.00
RIGI	RINEON GROUP INC	38.00	38.00	38.00	2,940	2.00	5.00
RIIC	WAH KING INVEST CORP	0.0300	0.0300	0.0300	8,210	0.0800	72.73
RIMA	RIMA INTL HOLDINGS	0.0001	0.0001	0.0001	542	0.0009	90.00
RIMS	Robocom Sys Intl	0.0250	0.0250	0.0250	500	0.0000	0.00
RIND	RUSSELL INDUSTRIES INC	0.0004	0.0003	0.0004	43,421,000	0.0000	0.00
RINIF	Rinnai Cp	45.33	45.33	45.33	36,400	0.27	0.59
RIOCF	Riocan Real Estate I	17.47	17.31	17.31	2,140	0.29	1.63
RISH	J.Rish Group Inc	0.0050	0.0010	0.0050	30,000	0.0000	0.00
RITPF	R I T Capital Partners	15.66	15.66	15.66	100	3.61	29.94
RIVE	RIVERVIEW FINL CORP	12.00	12.00	12.00	860	0.50	4.00
RIVT	RIVIERA TOOL CO	0.0060	0.0060	0.0060	275	0.0000	0.00
RJIFF	ROJANA IND FGN REG	0.2400	0.2400	0.2400	3,400	0.0200	9.09
RJIUF	ROJANA IND UTS	0.3250	0.3250	0.3250	9,000	0.0850	35.42
RJKAF	Rjk Explorations Ltd	0.0798	0.0698	0.0750	26,000	0.0360	92.31
RJTI	REDIJET INC.	0.0390	0.0390	0.0390	125	0.0010	2.50
RKBD	ROCKBANDS INC.	0.0010	0.0010	0.0010	100	0.0000	0.00
RKGXF	Road King Infrastructure	0.8300	0.8300	0.8300	3,000	0.0200	2.47
RKIGF	Reko International Group Inc	1.344	1.344	1.344	200	0.314	30.45
RKLC	Rockelle Corp	0.0002	0.0001	0.0002	933,500	0.0000	0.00
RKLIF	RENTOKIL INIT 2005	1.793	1.500	1.793	31,000	0.007	0.39
RKNEF	REDKNEE SOLUTIONS	0.9200	0.9005	0.9200	1,100	0.0815	8.14
RKNW	Remote Knowledge	0.0009	0.0009	0.0009	818	0.0001	10.00
RKSFF	ROCKSOURCE ASA	0.6200	0.6200	0.6200	6,000	0.0300	4.62
RKTE	HIGH VELOCITY ALTERN	0.0045	0.0045	0.0045	176	0.0005	10.00
RKTI	Rocketinfo Inc	0.0020	0.0010	0.0020	10,300	0.0013	185.71
RKUNF	RAKUTEN INC	733.1	733.1	733.1	42	58.9	8.73
RLAB	REAL AMERICAN BRANDS	0.0032	0.0030	0.0030	920	0.0025	45.45
RLBS	Reliance Bacshares Inc	2.600	2.000	2.000	8,600	0.650	24.53
RLGT	Radiant Logistics	0.2800	0.2800	0.2800	1,350	0.0000	0.00
RLLGF	ROLLING ROCK RES COM	0.1627	0.1627	0.1627	6,500	0.0238	12.76
RLPHQ	RAILPOWER TECHNOLOGIES CORP	0.0005	0.0005	0.0005	141,050	0.0003	37.50
RLTR	Reeltime Rentals Inc	0.0120	0.0100	0.0120	120,000	0.0000	0.00
RLXI	Relax Invsts Ltd	0.0200	0.0200	0.0200	947	0.0700	77.78
RMCP	REVOLUTIO MEDICAL	0.4900	0.4000	0.4900	18,180	0.0500	11.36
RMDFF	RICHMOND MINERALS IN	0.0417	0.0417	0.0417	20,000	0.0245	142.44
RMDM	RMD ENTERTAINMENT GR	0.0003	0.0002	0.0002	71,797,532	0.0000	0.00
RMDT	RMD TECHNOLOGIES INC	0.0070	0.0070	0.0070	5,000	0.0050	250.00
RMDX	Remotemdx Inc	0.1200	0.0950	0.1000	238,576	0.0050	5.26
RMET	RED METAL RESOURCES LTD	0.0300	0.0300	0.0300	13,661	0.0000	0.00
RMFI	ROCKY MOUNTAIN FUDGE	1.100	1.100	1.100	200	0.300	37.50
RMGC	Rmg Cap Corp	4.000	4.000	4.000	2,000	0.450	12.68
RMGGF	Resolute Mining Ltd	1.070	1.000	1.010	25,500	0.025	2.54
RMGX	RAM GOLD & EXPLOR	0.0700	0.0700	0.0700	689	0.0000	0.00
RMIL	Rocky Mountain International	0.0001	0.0001	0.0001	300	0.0000	0.00
RMIOF	Romios Gold Resource	0.1620	0.1440	0.1571	10,000	0.0119	8.20
RMKMF	Roxmark Mines Ltd	0.1815	0.1815	0.1815	5,000	0.0014	0.77
RMLDF	REWARD MINERALS LTD	0.4500	0.4500	0.4500	4,000	0.2500	125.00
RMLFF	RUSORO MINING LTD	0.5605	0.5402	0.5605	20,600	0.0130	2.37
RMLRF	RAMELIUS RESOURCES	0.4000	0.4000	0.4000	1,500	0.0000	0.00
RMLX	Roomlinx Inc	0.0225	0.0225	0.0225	30,000	0.0000	0.00
RMLXP	ROOMLINX INC PFD A	0.0500	0.0500	0.0500	600	0.0000	0.00
RMMI	Rocky Mtn Minerals Inc	0.0021	0.0021	0.0021	7,200	0.0000	0.00
RMMIP	Rocky Mtn Minerals Cv Pfd	0.0020	0.0020	0.0020	2,000	0.0000	0.00
RMNRF	Ramco Energy Plc Ord	0.7000	0.7000	0.7000	2,000	0.0000	0.00
RMRCF	ROCKY MTN RES CORP	0.2990	0.2904	0.2990	10,000	0.0005	0.17
RMRDF	Ressources Minere Ra	0.0880	0.0879	0.0880	10,000	0.0120	12.00
RMRSF	Rome Resources Ltd	0.1809	0.1809	0.1809	5,000	0.0475	35.61
RMSYF	RAMSAY HEALTH CARE	9.911	9.911	9.911	700	3.911	65.19
RMTD	REMOTE DYNAMICS	0.0001	0.0001	0.0001	25,000	0.0000	0.00
RMYI	REMY INTL INC	3.440	3.440	3.440	500	0.010	0.29
RMYIP	REMY INTL INC PFD	150.0	150.0	150.0	7,256	40.0	36.36
RMZFF	REMAC ZINC CORP COM	0.1670	0.1670	0.1670	4,859	0.0183	9.88
RNCG	Renaissance Cap Group Inc	0.0050	0.0050	0.0050	4,085	0.0000	0.00
RNCH	Rancher Energy Corp	0.2800	0.0270	0.0300	1,842,323	0.0050	14.29
RNCHQ	RANCHER ENERGY CORP	0.0250	0.0201	0.0201	37,500	0.0049	19.60
RNCP	Ronco Corporation	0.0020	0.0020	0.0020	5,000	0.0000	0.00
RNER	RAINEARTH INC	0.0190	0.0150	0.0190	30,570	0.0000	0.00
RNGE	RENEGADE ENERGY	4.000	4.000	4.000	3,000	1.100	37.93
RNGG	RENO GOLD CORP NEW	0.0097	0.0080	0.0097	10,000	0.0015	18.29
RNGTF	RINGBOLT VENTURES	0.1030	0.1030	0.1030	8,000	0.0145	16.38
RNHI	Reunited Holdings Inc	0.0014	0.0014	0.0014	8,000	0.0001	7.69
RNKFF	RAINMAKER ENTERTAINM	0.5965	0.5040	0.5040	5,100	0.2364	31.93
RNMBF	Rheinmetall Berlin O	57.90	57.90	57.90	200	10.96	23.36
RNNM	RONN MOTOR COMPANY	0.1700	0.1600	0.1600	15,650	0.0100	5.88
RNORF	RUN OF RIV PWR INC	0.1620	0.1573	0.1573	2,000	0.0258	19.62
RNSDF	Renault Sa Regie Nat	47.60	47.60	47.60	205	2.40	4.80
RNSHF	Renishaw Plc 20 Par	9.194	9.194	9.194	2,500	0.000	0.00
RNTL	Rockwood National Cp	0.0005	0.0005	0.0005	200	0.0003	150.00
RNUGF	RENEURON GROUP PLC	0.0500	0.0500	0.0500	300	0.0200	28.57
RNWB	RENEWABLE CORP	0.6950	0.6950	0.6950	137	0.0550	7.33
RNWEF	RENEWABLE ENERGY	6.200	6.200	6.200	400	0.100	1.59
RNWEY	RENEWABLE ENERGY COR	3.050	3.050	3.050	1,000	0.050	1.61
RNWF	RENEWAL FUELS INC.	0.0012	0.0009	0.0009	1,644,600	0.0001	10.00
ROBD	Robot Defense Systems Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
ROBK	RED OAK BANK	0.4600	0.4460	0.4494	78,100	0.0006	0.13
ROBOF	ROBO GROUP TEK LTD	0.4100	0.4100	0.4100	100	0.0000	0.00
ROCAF	Roca Mines Inc	0.4145	0.4100	0.4145	5,000	0.0155	3.88
ROCLF	Royal Olympic Cruise Lines Inc	0.0002	0.0002	0.0002	10,000	0.0000	0.00
ROFO	ROCKFORD CORPORATION	0.4000	0.3500	0.4000	435	0.0000	0.00
ROGSF	RICHARDS OIL & GAS	0.0040	0.0040	0.0040	1,000	0.0025	38.46
ROHCF	Rohm Co Ltd	66.50	66.50	66.50	1,700	3.69	5.25
ROHCY	ROHM CO LTD UP ADR	32.09	31.51	32.09	3,579	0.65	1.99
ROHI	Rotech Healthcare Inc	0.5000	0.5000	0.5000	26,960	0.0000	0.00
ROIUF	Route1 Inc	0.0646	0.0646	0.0646	25,000	0.0164	20.25
ROIX	Response Oncology Inc	0.0012	0.0012	0.0012	5,000	0.0000	0.00
ROKE	ROK ENTERTAINMNT GRP	0.0100	0.0100	0.0100	4,200	0.0020	16.67
RONAF	Rona Inc	14.58	14.56	14.56	1,000	0.28	1.89
RONC	RONSON CORPORATION	0.0600	0.0450	0.0450	164,059	0.0150	25.00
RONE	Regal One Corporation New	0.0400	0.0300	0.0300	10,000	0.0100	25.00
ROSD	Rosedale Decorative Prod	0.0031	0.0031	0.0031	6,100	0.0001	3.33
ROSI	Usa Floral Products Inc	0.0030	0.0005	0.0005	14,700	0.0025	83.33
ROSV	ROSTOCK VENTURES	0.1200	0.1200	0.1200	13,000	0.0000	0.00
ROTGF	ROTARY ENGINEERING L	0.7250	0.7250	0.7250	355	0.0050	0.68
ROUGF	ROUGE RESOURCES LTD	0.0001	0.0001	0.0001	300	0.0699	99.86
ROVC	Rovac Corporation	0.0015	0.0015	0.0015	520	0.0005	25.00
ROVOF	RENOVO GROUP PLC	0.4400	0.4400	0.4400	4,500	0.0600	15.79
ROWC	ROWE COS [THE]	0.0001	0.0001	0.0001	2,000	0.0000	0.00
ROXIF	ROXI PETROLEUM PLC	0.2000	0.2000	0.2000	4,000	0.0300	17.65
ROYE	ROYAL ENTERGY RES	0.0400	0.0400	0.0400	5,000	0.0100	33.33
ROYHF	Royal Host Real Estate Trust	2.049	2.030	2.030	6,900	0.080	4.09
RPAML	Royal Palm Beach Col Lp	0.0050	0.0050	0.0050	5,000	0.0000	0.00
RPBC	REDPOINT BIO CORP	0.1600	0.1300	0.1500	226,000	0.0000	0.00
RPBIF	Response Biomedical	0.1240	0.1240	0.1240	5,000	0.0030	2.48
RPCX	Resourcephoenix.Com Inc A	0.0003	0.0003	0.0003	200	0.0000	0.00
RPDT	RAPIDTRON INC	0.0090	0.0090	0.0090	400	0.0010	10.00
RPGLF	Regent Pacific Group Ltd	0.0100	0.0100	0.0100	5,000	0.0150	60.00
RPHL	Rockport Healthcare Gp Inc	0.0071	0.0071	0.0071	10,000	0.0000	0.00
RPID	Rapid Link Inc	0.0210	0.0210	0.0210	1,200	0.0090	30.00
RPIN	Rotary Power International Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
RPKIF	RICHARDS PACKAGING	6.050	6.050	6.050	100	0.080	1.31
RPMGF	RYE PATCH GOLD CORP	0.3930	0.3598	0.3930	50,033	0.0070	1.81
RPMM	Rpm Techs Inc	0.0200	0.0200	0.0200	5,000	0.0000	0.00
RPMV	RPM ADVANTAGE INC	0.2500	0.2500	0.2500	1,000	0.0500	25.00
RPNMF	Rapala Normark Cp	6.950	6.950	6.950	170	1.150	19.83
RPOR	Rockport Natl Bancp	57.00	54.95	54.95	200	2.05	3.60
RPPR	REAL PAPER DISPLAYS	0.0110	0.0110	0.0110	5,000	0.0000	0.00
RPSGF	Rps Group Plc	3.520	3.520	3.520	3,929	0.230	6.13
RPTN	Raptor Networks Tech	0.1600	0.1500	0.1600	248,870	0.0050	3.23
RPTP	Raptor Pharmaceuticl	0.6500	0.5500	0.6500	142,206	0.1000	18.18
RPTZF	RPT RESOURCES LTD	0.1295	0.1295	0.1295	20,000	0.0201	13.44
RPWSF	Repower Systems Ag Namen Akt	154.0	154.0	154.0	200	6.8	4.20
RRAUF	ROTH & RAU AG	34.70	34.70	34.70	85	2.20	6.77
RRDSF	ROYAL RDS CORP NEW	0.0700	0.0700	0.0700	28,000	0.0295	72.84
RRFFF	RAINY RIVER RESOURCE	2.055	1.920	1.950	118,900	0.092	4.50
RRGI	Russian Resources Group Inc	0.0001	0.0001	0.0001	19,000	0.0000	0.00
RRIC	Resource Recovry	0.0007	0.0007	0.0007	1,500	0.0000	0.00
RRLMF	Rare Element Res Ltd	3.554	3.354	3.530	25,250	0.107	3.13
RROLQ	REDROLLER HOLDINGS	0.0001	0.0001	0.0001	1,000	0.0000	0.00
RRPH	Red Rock Picture Hld	0.0025	0.0025	0.0025	940	0.0000	0.00
RRRO	FLINT MEDIA GRP INC	0.1200	0.1200	0.1200	3,500	0.0000	0.00
RRSHQ	Rodman&Renshaw Cap Group	0.0002	0.0002	0.0002	140,070	0.0398	99.50
RSAM	Rising Sun Bcp (md)	7.500	7.390	7.390	1,100	0.110	1.47
RSANF	Royal & Sun Alliance	1.970	1.970	1.970	100	0.290	12.83
RSCA	Rascals International Inc	3.480	3.480	3.480	400	0.000	0.00
RSCF	Reflect Scientific	0.2100	0.2100	0.2100	1,000	0.0100	5.00
RSDNF	Resources Dianor Inc	0.0635	0.0635	0.0635	500	0.0233	26.84
RSDV	Rancho Santa Monica	0.2900	0.2900	0.2900	800	0.2000	40.82
RSERF	RESERVOIR CAP CORP	0.6959	0.6959	0.6959	5,000	0.0245	3.65
RSFF	Resolve Staffing Inc	0.0030	0.0020	0.0025	252,974	0.0016	177.78
RSGC	Rs Group Of Cos Inc	0.0003	0.0002	0.0002	185,568	0.0001	33.33
RSGR	Rose Group Cp	0.0001	0.0001	0.0001	430	0.0000	0.00
RSGUF	Rogers Sugar Income Fund Trust Unit	3.895	3.872	3.875	3,600	0.020	0.52
RSHN	V-NET BEVERAGE INC	0.0001	0.0001	0.0001	2,000,000	0.0000	0.00
RSII	RSI HOLDINGS	1.0100	0.7500	0.7500	2,500	0.8500	56.67
RSKIA	RISK GEORGE INDS A	4.250	4.250	4.250	1,467	0.050	1.16
RSLCF	Rsl Communs Ltd A	0.0001	0.0001	0.0001	250	0.0000	0.00
RSMGF	RUSORO MNG WT	0.0557	0.0557	0.0557	10,000	0.0213	27.66
RSMI	Rim Semiconductor	0.0002	0.0002	0.0002	5,005,000	0.0000	0.00
RSNAF	RUSINA MINING NL	0.0850	0.0850	0.0850	4,000	0.0050	6.25
RSNHF	Resona Holdings Inc	12.91	11.16	11.16	5,700	1.75	13.54
RSOO	RESHOOT & EDIT	6.250	6.250	6.250	500	0.100	1.63
RSPNQ	Response Usa Inc	0.0001	0.0001	0.0001	50,000	0.0000	0.00
RSPRF	Ressources Pershimco Inc	0.0750	0.0750	0.0750	3,500	0.0080	9.64
RSRBF	Ressources Robex Inc	0.0982	0.0982	0.0982	10,000	0.0387	65.04
RSRN	REINSURANCE TECHNOLOGIES LTD	1.550	0.400	1.550	1,100	0.000	0.00
RSRV	Reserve Pete Co	225.0	217.0	225.0	24	13.0	6.13
RSRZY	ROSSI RESIDENCIAL SP	4.110	3.900	4.110	2,842	0.160	4.05
RSSYF	Resin Systems Inc	0.2950	0.2700	0.2810	26,274	0.0085	3.12
RSVP	Byron Preiss Multimedia Co Inc	0.0050	0.0050	0.0050	31,753	0.0000	0.00
RSWN	ROSEWIND CORPORATION	0.1600	0.1600	0.1600	8,000	0.3400	68.00
RTAIB	ROOT A I CO CL B	50.00	50.00	50.00	1,960	0.00	0.00
RTBBF	Rathbone Bros Plc	14.95	14.95	14.95	1,400	4.70	45.85
RTBC	ROTOBLOCK CORP	1.400	1.400	1.400	950	0.300	27.27
RTBRF	Restaurant Brands Nz Ltd	1.060	1.060	1.060	2,340	0.000	0.00
RTCI	RESORT CLUBS INT NEW	0.0012	0.0010	0.0010	155,000	0.0000	0.00
RTEIF	Result Energy Inc	0.2695	0.2695	0.2695	6,000	0.0793	22.74
RTGV	RTG VENTURES INC	0.0690	0.0590	0.0650	916,044	0.0020	3.17
RTHG	R-Tec Holding Inc	0.0005	0.0005	0.0005	150	0.0000	0.00
RTHMQ	Rhythms Netconnections Inc	0.0001	0.0001	0.0001	2,600	0.0000	0.00
RTHVF	Ralsio Plc V	3.630	3.630	3.630	100	0.040	1.09
RTMAF	REITMA CDA LTD A	15.32	15.32	15.32	500	0.10	0.64
RTMVF	RIGHTMOVE PLC WINTER	8.650	8.650	8.650	1,520	0.927	9.68
RTNTF	Rio Tinto Ltd Aud2 O	70.00	67.00	67.00	400	3.00	4.69
RTOBF	RATOS AB SHS-B	25.75	25.75	25.75	760	3.40	15.21
RTOKY	Rentokil Initial Plc Adr	8.450	8.450	8.450	898	0.380	4.30
RTOXF	Rotork Plc Ord 5P	20.65	20.65	20.65	500	0.35	1.72
RTPPF	Rio Tinto Plc	50.60	50.60	50.60	400	3.90	8.35
RTPRQ	RETAIL PRO INC	0.0006	0.0006	0.0006	1,000	0.0000	0.00
RTRAF	Romarco Minerals Inc	1.620	1.491	1.580	255,549	0.170	12.02
RTRCF	Retrocom Mid Market Real Estate	2.877	2.850	2.877	1,800	0.038	1.32
RTRK	RED TRUCK ENT INC	0.0010	0.0010	0.0010	200	0.0009	900.00
RTRO	Retrospettiva Inc	0.0090	0.0090	0.0090	100	0.0005	5.88
RTTE	RT TECHNOLOGIES INC	0.1000	0.1000	0.1000	2,000	0.0400	66.67
RTWW	RIPTIDE WORLDWIDE	0.0029	0.0029	0.0029	120,000	0.0000	0.00
RTYFZ	REALITY FINANCE CORP	0.0450	0.0450	0.0450	10,221	0.0030	7.14
RUBNF	Rubicon Ltd	0.6800	0.6750	0.6800	20,250	0.0200	3.03
RUBR	Rubber Resh Elastromerics	0.0200	0.0110	0.0110	7,000	0.0390	78.00
RUGGF	RUGGEDCOM INC COM	17.46	17.30	17.46	1,000	0.87	4.76
RUKEF	Reed Elsevier Plc Ord	7.824	7.824	7.824	1,250	0.074	0.95
RUKKF	Rautaruukki Oy Serie	25.00	25.00	25.00	200	0.95	3.95
RUNIQ	REUNION INDS INC	0.3000	0.3000	0.3000	3,665	0.0000	0.00
RUPRF	Rupert Resources Ltd	0.3105	0.3105	0.3105	600	0.0148	4.55
RUSMF	Russel Metals Inc	15.66	15.66	15.66	1,100	0.45	2.78
RUSO	RUSSOIL CORPORATION	0.0200	0.0200	0.0200	7,000	0.0100	33.33
RUSS	Whitney Info Ntwk In	1.300	1.150	1.150	7,500	0.050	3.85
RUYNF	RUYAN GROUP HOLDINGS LTD	0.0150	0.0150	0.0150	12,000	0.0150	50.00
RVARF	REVA RESOURCES CORP	0.0880	0.0880	0.0880	1,334	0.0000	0.00
RVBF	RAVEN BIOFUELS INTL	0.0400	0.0200	0.0380	282,882	0.0020	5.00
RVBFE	RAVEN BIOFUELS INTL	0.0300	0.0150	0.0300	352,890	0.0051	20.48
RVDO	FRASER INDUSTRIES	0.0210	0.0150	0.0150	25,017	0.0050	25.00
RVGD	SOUTHERN COSMETICS	0.0016	0.0012	0.0014	23,463,030	0.0000	0.00
RVHC	Ram Venture Hldg New	0.0050	0.0050	0.0050	1,000	0.0000	0.00
RVHL	RIVIERA HLDGS CP	0.6110	0.5800	0.5900	3,400	0.0600	11.32
RVLTF	REVOLUTION TECH INC	0.0010	0.0008	0.0008	205,000	0.0002	20.00
RVLU	REAL VALUE ESTATES	1.050	1.050	1.050	100	0.550	110.00
RVMIF	Revett Minerals Inc	0.2479	0.2310	0.2310	148,500	0.0044	1.87
RVNG	RAVEN GOLD CORP NEW	0.0050	0.0050	0.0050	12,170	0.0000	0.00
RVNW	RAVENWOOD BOURNE LTD	0.4500	0.4500	0.4500	500	0.0000	0.00
RVREF	Riverstone Resources	0.2092	0.2092	0.2092	2,000	0.0053	2.47
RVSDF	RIVERSIDE RES INC	0.5285	0.5192	0.5192	3,000	0.0220	4.07
RVSIQ	Robotic Vision Systems Inc	0.0003	0.0003	0.0003	200	0.0000	0.00
RVTI	RIVAL TECHNOLOGIES	0.2850	0.2850	0.2850	6,500	0.0000	0.00
RVVY	River Valley Comm Bk	11.75	11.55	11.55	700	0.05	0.43
RVXCF	Resverlogix Cp	2.690	2.623	2.623	2,200	0.068	2.52
RWCB	REDWOOD CAPITAL BCP	5.150	5.100	5.100	700	0.150	2.86
RWCI	Rwc Inc	5.000	5.000	5.000	500	1.000	25.00
RWED	Renewable Energy Dev Corp	0.0500	0.0500	0.0500	1,200	0.0000	0.00
RWEOY	Rwe Ag Ord Adr	92.80	92.05	92.30	173,077	1.01	1.08
RWGI	RODEDAWG INTL INDUST	0.0001	0.0001	0.0001	10,000	0.0000	0.00
RWNFF	Rwe Ag Neu Essen	94.06	94.06	94.06	110	2.21	2.40
RWRD	REWARD ENTERPRISES	0.0001	0.0001	0.0001	20,000	0.0000	0.00
RXAF	DIAMOND ENTERTAINMT	0.0180	0.0150	0.0180	17,000	0.0000	0.00
RXBZ	Rx Bazaar Inc	0.0500	0.0500	0.0500	1,600	0.0400	400.00
RXDMF	Rex Diamond Mining C	0.0001	0.0001	0.0001	3,500	0.0000	0.00
RXEI	RXELITE INC	0.0040	0.0040	0.0040	400	0.0010	33.33
RXEXF	RX EXPL INC	0.3783	0.3319	0.3502	28,000	0.1148	24.69
RXHSF	Richco Invs Subordin	0.0187	0.0187	0.0187	100	0.0017	10.00
RXRS	ROX RESOURCES NEW	0.0080	0.0080	0.0080	100,000	0.0010	14.29
RYAOF	Ryanair Holdings Plc Or	4.167	4.167	4.167	70,000	0.133	3.10
RYCEF	Rolls Royce Plc Ord	8.000	8.000	8.000	1,000	0.120	1.48
RYCEY	Rolls Royce Plc Adr	39.74	38.95	39.20	6,989	0.84	2.10
RYDAF	ROYAL DUTCH SHELL PL	29.95	20.90	29.90	875	1.10	3.55
RYDBF	ROYAL DUTCH SHELL PL	30.25	30.25	30.25	600	0.28	0.92
RYDOF	RYLAND OIL CORP	0.3880	0.3685	0.3685	68,000	0.0085	2.25
RYEQ	ROYAL EQUINE ALLIANC	1.010	0.710	1.010	6,000	0.960	1920.00
RYFL	Royal Financial Inc	2.500	2.500	2.500	2,000	0.000	0.00
RYMM	ROYAL MINES & MINERL	0.0645	0.0645	0.0645	2,000	0.0005	0.77
RYMRF	Raymarine Plc	0.1700	0.1700	0.1700	6,500	0.0350	17.07
RYNL	Reynaldos Mexican Food Co	0.0001	0.0001	0.0001	28,500	0.0000	0.00
RYPE	ROYALITE PETROLEUM	0.0030	0.0030	0.0030	5,400	0.0000	0.00
RYPEE	ROYALITE PETROLEUM	0.0065	0.0065	0.0065	4,500	0.0055	45.83
RYQG	Royal Quantum Group	0.0600	0.0550	0.0600	31,000	0.0050	9.09
RYSD	ROYAL STYLE DESIGN	4.550	4.550	4.550	100	0.000	0.00
RYSMF	Royal Standard Minrl	0.1100	0.0950	0.0950	159,900	0.0200	17.39
RZOR	RAZOR RESOURCES NEW	0.6000	0.5800	0.5900	22,800	0.0600	11.32

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot