TSXV, LOT End of Day and Historical Stock Data [Tomagold Corp]

24 Sep 2025

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 302.8K
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.0300	0.0300	0.0250	0.0250	302.8K
23 Sep 25	0.0250	0.0250	0.0250	0.0250	663K
22 Sep 25	0.0250	0.0250	0.0150	0.0200	612.1K
19 Sep 25	0.0250	0.0250	0.0250	0.0250	20K
18 Sep 25	0.0200	0.0200	0.0200	0.0200	405K
17 Sep 25	0.0250	0.0250	0.0250	0.0250	2K
16 Sep 25	0.0200	0.0200	0.0200	0.0200	35K
15 Sep 25	0.0200	0.0200	0.0200	0.0200	5K
12 Sep 25	0.0200	0.0200	0.0200	0.0200	29.9K
11 Sep 25	0.0200	0.0200	0.0200	0.0200	37K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250