EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LOT: Tomagold Corp

14 Nov 2025
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0400		ASK:
0.0000		VOLUME:
11.1K
CHG(%):
0.00		PREV:
0.0400		LOW:
0.0350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.03500.04000.03500.040011.1K
13 Nov 250.03500.04000.03000.0400156.0K
12 Nov 250.04000.04000.04000.04006.0K
11 Nov 250.03500.04000.03500.0400135.0K
10 Nov 250.04000.04000.03500.0350141.0K
07 Nov 250.03500.03500.03500.03506.0K
06 Nov 250.03500.04000.03500.0400314.0K
05 Nov 250.03500.03500.03500.035082.0K
04 Nov 250.03500.03500.03500.035024.0K
03 Nov 250.04000.04000.04000.04002.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.00 
PEG Ratio:0.05 
Price to Book:-11.55 
Return on Assets:-4.31 
Return on Equity:1.24 
Shares:239.75M 
Market Cap:9.59M 

TECHNICAL INDICATORS

MA5:0.042.6%
MA10:0.045.3%
MA20:0.043.1%
MA50:0.0323.5%
MA100:0.0347.6%
MA200:0.0266.7%
STO9:100.00 
STO14:100.00 
RSI14:57.14
ATR:0.00 
Week High:0.040.0%
Week Low:0.0333.3%
Month High:0.0637.5%
Month Low:0.0366.7%
Year High:0.0637.5%
Year Low:0.02166.7%
Volatility:128.10 

RECENT SPLITS

Date Ratio
04 Jan 20121-5