TSXV, LOT End of Day and Historical Stock Data [Tomagold Corp]

16 Sep 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 35K
LAST: 0.0200	CHG(%): 0.00	PREV: 0.0200	LOW: 0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	0.0200	0.0200	0.0200	0.0200	35K
15 Sep 25	0.0200	0.0200	0.0200	0.0200	5K
12 Sep 25	0.0200	0.0200	0.0200	0.0200	29.9K
11 Sep 25	0.0200	0.0200	0.0200	0.0200	37K
10 Sep 25	0.0200	0.0200	0.0200	0.0200	457K
09 Sep 25	0.0250	0.0250	0.0200	0.0200	75K
08 Sep 25	0.0250	0.0250	0.0250	0.0250	60K
05 Sep 25	0.0200	0.0250	0.0150	0.0250	101K
04 Sep 25	0.0200	0.0250	0.0200	0.0200	492K
03 Sep 25	0.0200	0.0200	0.0200	0.0200	2.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200