LSTRLodestar Battery Metals Corp12/02/2022
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
55,000
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.09000.09000.09000.090055,0000
12/01/220.08500.09000.08500.085097,0000
11/30/220.09000.09000.08500.0850127,0000
11/29/220.10000.10000.08500.0850183,1900
11/28/220.10000.10500.10000.100059,5130
11/25/220.11500.11500.11500.115013,6940
11/24/220.11500.11500.11500.11503,0000
11/23/220.10000.10000.10000.100050,0000
11/21/220.10000.11500.10000.1150121,8200
11/18/220.10500.10500.10000.100020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33