EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LRA: Lara Exploration Ltd

06 Mar 2026
LAST:

3.065

CHANGE:
 0.01		OPEN:
3.040		HIGH:
3.080		ASK:
1.570		VOLUME:
3.4K
CHG(%):
0.16		PREV:
3.060		LOW:
3.040		BID:
1.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 263.0403.0803.0403.0653.4K
05 Mar 263.1203.1203.0603.06019.6K
04 Mar 263.1703.1703.0703.07015.6K
03 Mar 263.1203.1203.0903.12010.7K
02 Mar 263.1503.1503.1203.13020.1K
27 Feb 263.1503.1503.1403.1505.8K
26 Feb 263.1503.1703.1503.15018.2K
25 Feb 263.0703.1603.0603.15033.1K
24 Feb 263.0903.1603.0903.1008.0K
23 Feb 263.0703.1303.0703.13016.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-115.00 
PEG Ratio:0.14 
Price to Book:16.91 
Return on Assets:-0.29 
Return on Equity:-0.51 
EPS Ratio:-0.05 
Shares:50.49M 
Market Cap:154.75M 

TECHNICAL INDICATORS

MA5:3.090.8%
MA10:3.111.5%
MA20:3.090.9%
MA50:2.7810.2%
MA100:2.6515.5%
MA200:2.3629.7%
STO9:4.55 
STO14:19.23 
RSI14:50.59
WPR14:-77.27
MTM14:-0.07
ROC14:-0.02 
ATR:0.06 
Week High:3.173.4%
Week Low:3.040.8%
Month High:3.256.0%
Month Low:3.0029.7%
Year High:3.256.0%
Year Low:0.95222.6%