TSXV, LRA End of Day and Historical Stock Data [Lara Exploration Ltd]

16 Oct 2025

LAST: 2.180	CHANGE: 0.02	OPEN: 2.230	HIGH: 2.240	ASK: 1.570	VOLUME: 10.6K
LAST: 2.180	CHG(%): 0.91	PREV: 2.200	LOW: 2.180	BID: 1.550

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	2.230	2.240	2.180	2.180	10.6K
15 Oct 25	2.220	2.220	2.180	2.200	26.6K
14 Oct 25	2.150	2.240	2.150	2.240	10.3K
10 Oct 25	2.200	2.210	2.180	2.210	6.1K
09 Oct 25	2.150	2.200	2.150	2.160	19.7K
08 Oct 25	2.160	2.160	2.140	2.140	7.2K
07 Oct 25	2.080	2.190	2.080	2.190	7.7K
06 Oct 25	2.200	2.210	2.100	2.160	25K
03 Oct 25	2.210	2.250	2.210	2.230	5.2K
02 Oct 25	2.240	2.240	2.210	2.210	19.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.180