LRALara Exploration Ltd09/23/2022
LAST:

 0.7100
CHANGE:
 0.02
OPEN:
0.7200
HIGH:
0.7200
ASK:
1.5700
VOLUME:
6,980
CHANGE(%):
2.74
PREV:
0.7300
LOW:
0.7100
BID:
1.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.72000.72000.71000.71006,9800
09/22/220.75000.75000.73000.73006,4750
09/21/220.75000.75000.75000.750010,4990
09/20/220.77000.77000.75000.750021,7020
09/16/220.77000.77000.77000.77001,0000
09/15/220.77000.77000.77000.77008,2130
09/13/220.76000.77000.76000.770013,0000
09/12/220.77000.77000.77000.77005,2990
09/09/220.76000.76000.76000.760000
09/08/220.77000.77000.76000.760016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18