EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LRA: Lara Exploration Ltd

10 Nov 2025
LAST:

2.450

CHANGE:
 0.00		OPEN:
2.560		HIGH:
2.560		ASK:
1.570		VOLUME:
6.8K
CHG(%):
0.00		PREV:
2.450		LOW:
2.450		BID:
1.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 252.5602.5602.4502.4506.8K
07 Nov 252.5402.5702.4502.45024.9K
06 Nov 252.5402.5402.5202.5203.1K
05 Nov 252.6102.6102.5202.52015.5K
04 Nov 252.6502.6602.5902.5904.8K
03 Nov 252.6802.6802.6002.64019.8K
31 Oct 252.7702.7702.6302.6807.0K
30 Oct 252.6602.6702.6302.6501.5K
29 Oct 252.5402.6902.5302.5501.9K
28 Oct 252.5702.6502.5302.5307.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-132.00 
PEG Ratio:0.66 
Price to Book:18.48 
Return on Assets:-0.27 
Return on Equity:-0.40 
EPS Ratio:-0.05 
Shares:50.49M 
Market Cap:123.7M 

TECHNICAL INDICATORS

MA5:2.512.3%
MA10:2.564.4%
MA20:2.502.2%
MA50:2.373.4%
MA100:2.2110.7%
MA200:1.9029.1%
RSI14:41.11
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.05 
ATR:0.14 
Week High:2.689.4%
Week Low:2.450.0%
Month High:2.8616.7%
Month Low:2.1529.1%
Year High:2.8616.7%
Year Low:0.95157.9%
Volatility:47.27