EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LVX: Leviathan Gold Ltd

19 Dec 2025
LAST:

0.4450

CHANGE:
 0.03		OPEN:
0.4400		HIGH:
0.4550		ASK:
0.0000		VOLUME:
28.9K
CHG(%):
5.95		PREV:
0.4200		LOW:
0.4300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.44000.45500.43000.445028.9K
18 Dec 250.43500.44000.42000.4200113.6K
17 Dec 250.46500.46500.43800.4400308.9K
16 Dec 250.52000.52000.46000.4700216.3K
15 Dec 250.54000.57000.53500.540044.7K
12 Dec 250.53000.57000.52000.530079.2K
11 Dec 250.53000.57000.53000.5300115.0K
10 Dec 250.59000.61000.57000.570093.8K
09 Dec 250.52000.55000.52000.550044.7K
08 Dec 250.63000.63000.50000.5300166.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.14 
Price to Book:5.71 
Return on Assets:-0.24 
Return on Equity:-0.42 
EPS Ratio:-0.06 
Shares:61.44M 
Market Cap:27.34M 

TECHNICAL INDICATORS

MA5:0.464.0%
MA10:0.5012.9%
MA20:0.5625.8%
MA50:0.4910.7%
MA100:0.3623.5%
MA200:0.22103.0%
STO9:13.16 
STO14:8.06 
RSI14:30.53 
WPR14:-91.07 
MTM14:-0.21
ROC14:-0.32 
ATR:0.06 
Week High:0.5728.1%
Week Low:0.426.0%
Month High:0.7364.0%
Month Low:0.42103.0%
Volatility:9.62 

RECENT SPLITS

Date Ratio
23 Oct 20231-5