EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LA: Los Andes Copper Ltd

14 Nov 2025
LAST:

8.750

CHANGE:
 0.20		OPEN:
8.680		HIGH:
8.750		ASK:
0.400		VOLUME:
2.4K
CHG(%):
2.34		PREV:
8.550		LOW:
8.670		BID:
0.380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 258.6808.7508.6708.7502.4K
13 Nov 258.6008.6008.5508.5501.0K
12 Nov 258.5208.6108.2608.60056.1K
11 Nov 258.4208.6108.4208.5901.4K
10 Nov 258.4608.4608.4608.460280
07 Nov 258.5508.6008.4308.4302.4K
06 Nov 258.5408.5508.4508.50016.9K
05 Nov 258.4008.5508.4008.4504.4K
04 Nov 258.3008.5508.3008.5504.7K
31 Oct 258.5408.8508.4908.49013.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.75 
Forward P/E:-77.18 
PEG Ratio:-0.31 
Price to Book:2.99 
Return on Assets:-0.01 
Return on Equity:0.04 
EPS Ratio:0.12 
Shares:29.54M 
Market Cap:258.44M 

TECHNICAL INDICATORS

MA5:8.591.9%
MA10:8.542.5%
MA20:8.483.1%
MA50:8.167.2%
MA100:7.3918.4%
MA200:6.8727.4%
STO9:100.00 
STO14:76.19
RSI14:62.71 
MTM14:0.30
ROC14:0.04 
ATR:0.19 
Week High:8.750.0%
Week Low:8.265.9%
Month High:8.891.6%
Month Low:8.1127.4%
Year High:8.891.6%
Year Low:5.0573.3%

RECENT SPLITS

Date Ratio
26 Aug 20201-10