LALos Andes Copper Ltd06/27/2025
LAST:

 5.950		CHANGE:
 0.00		OPEN:
6.010		HIGH:
6.010		ASK:
0.000		VOLUME:
2,100
CHANGE(%):
0.00		PREV:
5.950		LOW:
5.900		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/256.2406.2406.1806.1805000
07/15/256.1506.2906.1006.1107,2000
07/14/256.3706.3706.0506.1602,6000
07/11/256.3006.3906.1906.39020,8180
07/10/256.3006.3006.3006.3008050
07/09/256.2406.2506.2406.2502000
07/08/255.9306.0305.9306.0301,8500
07/03/255.9705.9705.9705.9703000
07/02/255.9005.9505.9005.9405,2990
06/30/255.7506.0205.7505.85021,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29