LALos Andes Copper Ltd09/29/2022
LAST:

 13.40
CHANGE:
 0.20
OPEN:
13.65
HIGH:
13.65
ASK:
0.40
VOLUME:
1,000
CHANGE(%):
1.47
PREV:
13.60
LOW:
13.30
BID:
0.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/2213.6513.6513.3013.401,0000
09/28/2213.6013.6013.5513.601,3000
09/27/2213.7213.7213.5513.605000
09/23/2214.3714.3713.5013.664,4040
09/22/2213.4513.8313.4513.605,3500
09/21/2213.8113.8113.3913.456,6000
09/20/2214.0014.0013.7514.002,8000
09/19/2214.0614.1513.9014.109,7930
09/16/2214.3514.3514.0214.065,0000
09/15/2214.4915.1514.0114.055,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 17.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33