LMGLincoln Gold Mining Inc07/16/2025
LAST:

 0.2300		CHANGE:
 0.02		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.2200		VOLUME:
3,500
CHANGE(%):
9.52		PREV:
0.2100		LOW:
0.2300		BID:
0.2150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.23000.23000.23000.23003,5000
07/15/250.23000.23000.20000.21001,078,6000
07/14/250.20000.20000.20000.20002,100,0000
07/11/250.20000.20000.20000.20002,5000
07/10/250.20000.20000.20000.20008,0000
07/09/250.17000.18500.17000.185046,5000
06/27/250.17000.17000.17000.17007,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 21, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29