EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LMG: Lincoln Gold Mining Inc

17 Dec 2025
LAST:

0.2800

CHANGE:
 0.05		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.2200		VOLUME:
964
CHG(%):
19.15		PREV:
0.2350		LOW:
0.2800		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 250.28000.28000.28000.2800964
15 Dec 250.25000.25000.23500.235035.4K
12 Dec 250.23000.25000.23000.250019.3K
11 Dec 250.24000.24000.23000.230016.0K
10 Dec 250.25500.25500.23000.230016.6K
08 Dec 250.37000.37000.26000.2600125.5K
05 Dec 250.34500.35000.31000.35008.5K
04 Dec 250.32500.32500.32500.32502.0K
03 Dec 250.35000.35000.35000.35001.5K
02 Dec 250.28000.33000.28000.320057.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.13 
PEG Ratio:-0.08 
Price to Book:-1.66 
Return on Assets:-0.62 
Return on Equity:0.57 
EPS Ratio:-0.10 
Shares:23.87M 
Market Cap:6.68M 

TECHNICAL INDICATORS

MA5:0.2514.3%
MA10:0.281.1%
MA20:0.269.8%
MA50:0.2417.8%
MA100:0.2324.2%
MA200:0.2042.6%
STO9:35.71
STO14:50.00
RSI14:59.52
WPR14:-43.75
MTM14:0.09
ROC14:0.47 
ATR:0.04 
Week High:0.280.0%
Week Low:0.2321.7%
Month High:0.3732.1%
Month Low:0.1942.6%
Volatility:50.37 

RECENT SPLITS

Date Ratio
08 Mar 20231-10