TSXV, LMG End of Day and Historical Stock Data [Lincoln Gold Mining Inc]

18 Sep 2025

LAST: 0.2200	CHANGE: 0.01	OPEN: 0.2200	HIGH: 0.2200	ASK: 0.2200	VOLUME: 7K
LAST: 0.2200	CHG(%): 4.76	PREV: 0.2100	LOW: 0.2200	BID: 0.2150

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.2200	0.2200	0.2200	0.2200	7K
16 Sep 25	0.2250	0.2250	0.2100	0.2100	24.5K
15 Sep 25	0.2100	0.2500	0.2100	0.2400	19.5K
12 Sep 25	0.2150	0.2150	0.2150	0.2150	5K
10 Sep 25	0.2250	0.2400	0.2150	0.2150	81K
09 Sep 25	0.2450	0.2450	0.2400	0.2400	10.5K
08 Sep 25	0.2500	0.2500	0.2500	0.2500	20K
05 Sep 25	0.2500	0.2500	0.2500	0.2500	500
03 Sep 25	0.2500	0.2500	0.2500	0.2500	1K
02 Sep 25	0.2250	0.2300	0.2250	0.2300	22K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2200