EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LMN: Lumine Group Inc.

07 Oct 2026
LAST:

22.37

CHANGE:
 0.28		OPEN:
22.09		HIGH:
23.11		ASK:
0.00		VOLUME:
209.7K
CHG(%):
1.27		PREV:
22.09		LOW:
21.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2622.0923.1121.7022.37209.7K
06 Oct 2622.1522.4521.2222.09151.8K
05 Oct 2621.9022.6321.8921.99234.1K
02 Oct 2622.1522.4021.7422.34100.7K
01 Oct 2620.4422.1520.4421.86141.3K
30 Sep 2620.2120.6420.1420.4082.9K
29 Sep 2620.6720.8720.2420.24153.5K
28 Sep 2621.2021.2820.5020.55167.3K
25 Sep 2620.9121.3920.7421.3967.1K
24 Sep 2621.0121.4720.9820.98153.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.00 
Forward P/E:13.46 
PEG Ratio:-1.73 
Price to Sales:7.62 
Price to Book:4.86 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:0.58 
Revenue:1.175B 
EBITDA:295.41M 
Shares:256.62M 
Market Cap:5.741B 

TECHNICAL INDICATORS

MA5:22.131.1%
MA10:21.424.4%
MA20:21.484.1%
MA50:23.264.0%
MA100:22.540.8%
MA200:22.631.2%
STO9:74.22
STO14:74.22
RSI14:59.11
MTM14:1.17
ROC14:0.06 
ATR:0.81 
Week High:23.113.3%
Week Low:20.1411.1%
Month High:23.404.6%
Month Low:20.141.2%
Year High:41.5685.8%
Year Low:17.7725.9%