LITHLithium Chile Inc09/30/2022
LAST:

 0.5100
CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.0000
VOLUME:
134,834
CHANGE(%):
0.00
PREV:
0.5100
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.51000.51000.50000.5100134,8340
09/29/220.54000.54000.51000.5100101,4820
09/28/220.54000.55000.52000.5500122,3980
09/27/220.55000.55000.54000.540013,3220
09/26/220.57000.57000.54000.5400125,9890
09/23/220.59000.60000.55000.5700158,8000
09/22/220.57000.58000.57000.580018,6020
09/21/220.58000.60000.58000.580040,5240
09/20/220.58000.58000.57000.570066,2900
09/19/220.61000.61000.57000.580050,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33