LITHLithium Chile Inc06/16/2025
LAST:

 0.6100		CHANGE:
 0.01		OPEN:
0.5800		HIGH:
0.6100		ASK:
0.0000		VOLUME:
97,990
CHANGE(%):
1.67		PREV:
0.6000		LOW:
0.5800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.58000.61000.58000.610097,9900
06/13/250.59000.60000.58000.600022,2690
06/12/250.59000.59000.58000.590051,3200
06/11/250.60000.60000.57000.590090,7260
06/10/250.56000.59000.56000.580048,5000
06/09/250.55000.57000.55000.570064,5150
06/06/250.59000.59000.55000.560099,2240
06/05/250.60000.60000.58000.590057,3660
06/04/250.56000.60000.56000.5800193,4520
06/03/250.52000.55000.52000.5500164,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70