LPKLupaka Gold Corp06/26/2025
LAST:

 0.0750		CHANGE:
 0.01		OPEN:
0.0700		HIGH:
0.0750		ASK:
0.0000		VOLUME:
11,000
CHANGE(%):
7.14		PREV:
0.0700		LOW:
0.0700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.19500.20000.19000.200092,1970
07/08/250.18500.20000.17000.1800247,4430
07/07/250.18500.20000.18500.1850164,0020
07/04/250.15000.18000.14500.1800176,5080
07/03/250.20000.20000.14000.1650557,3640
07/02/250.14000.24000.14000.18501,247,5120
06/26/250.07000.07500.07000.075011,0000
06/11/250.08000.08000.08000.080031,0000
06/10/250.08500.08500.08500.085022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06