EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LPK: Lupaka Gold Corp

08 Oct 2026
LAST:

0.2500

CHANGE:
 0.01		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
3.85		PREV:
0.2600		LOW:
0.2500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.25000.25000.25000.25002.0K
06 Oct 260.26000.26000.26000.2600600
01 Oct 260.30000.30000.30000.3000500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.00 
PEG Ratio:-0.43 
Price to Book:-4.23 
Return on Assets:-18.48 
Return on Equity:0.65 
EPS Ratio:-0.06 
Shares:24.33M 
Market Cap:6.08M 

TECHNICAL INDICATORS

MA5:0.2813.6%
MA10:0.3122.0%
MA20:0.3123.7%
MA50:0.3434.1%
MA100:0.3541.4%
MA200:0.3020.9%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.17 
ATR:0.02 
Week High:0.3020.0%
Week Low:0.250.0%
Month High:0.3434.0%
Month Low:0.2520.9%
Volatility:135.97 

RECENT SPLITS

Date Ratio
15 Aug 20221-10