LUCALuca Mining Corp05/23/2024
LAST:

 0.4550
CHANGE:
 0.01
OPEN:
0.4650
HIGH:
0.4700
ASK:
0.0000
VOLUME:
166,672
CHANGE(%):
2.15
PREV:
0.4650
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/240.46500.47000.45000.4550166,6720
05/22/240.47000.48000.45500.4650205,0810
05/21/240.47500.49000.46000.4700738,7380
05/17/240.42000.48000.42000.4700523,4180
05/16/240.40500.42500.40500.4100100,5840
05/15/240.40500.40500.36000.4000385,7210
05/14/240.42500.42500.40000.4000218,5070
05/13/240.43000.43000.42000.4250108,4640
05/10/240.43000.43000.42500.4250114,2000
05/09/240.43000.43000.41500.430076,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70