EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LUCA: Luca Mining Corp

14 Sep 2026
LAST:

1.090

CHANGE:
 0.01		OPEN:
1.050		HIGH:
1.105		ASK:
0.000		VOLUME:
922.8K
CHG(%):
0.93		PREV:
1.080		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 261.0501.1051.0301.090922.8K
11 Sep 261.0901.1301.0601.0801.45M
10 Sep 261.1101.1101.0701.0901.8M
09 Sep 261.1301.1601.0701.1302.11M
08 Sep 261.1301.1301.0751.1101.55M
04 Sep 261.1401.1401.1101.130854.4K
03 Sep 261.1501.1701.1301.1601.05M
02 Sep 261.0901.1551.0901.130907.9K
01 Sep 261.0801.1101.0701.100860.0K
31 Aug 261.1001.1201.0501.120741.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.75 
Forward P/E:4.09 
PEG Ratio:0.25 
Price to Sales:1.28 
Price to Book:2.64 
Profit Margin:0.00 
Operating Margin:0.20 
Return on Assets:0.14 
Return on Equity:0.01 
EPS Ratio:-0.09 
Revenue:298.26M 
EBITDA:46.58M 
Shares:275.23M 
Market Cap:300.0M 

TECHNICAL INDICATORS

MA5:1.100.9%
MA10:1.112.2%
MA20:1.080.6%
MA50:0.999.6%
MA100:1.100.9%
MA200:1.3523.6%
STO9:11.11 
STO14:20.00 
RSI14:48.65
WPR14:-77.78
MTM14:-0.03
ROC14:-0.03 
ATR:0.06 
Week High:1.166.4%
Week Low:1.035.8%
Month High:1.177.3%
Month Low:0.9023.6%
Year High:2.1698.2%
Year Low:0.8036.3%
Volatility:54.24 

RECENT SPLITS

Date Ratio
20 Dec 20221-8