EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LUCA: Luca Mining Corp

09 Nov 2026
LAST:

1.050

CHANGE:
 0.03		OPEN:
1.030		HIGH:
1.090		ASK:
0.000		VOLUME:
1.45M
CHG(%):
2.94		PREV:
1.020		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 261.0301.0901.0301.0501.45M
06 Nov 260.9801.0200.9801.020222.9K
05 Nov 261.0201.0300.9801.010636.8K
04 Nov 261.0001.0200.9801.020840.7K
03 Nov 260.9700.9700.9300.9701.19M
02 Nov 260.9800.9950.9400.940783.2K
30 Oct 261.0001.0200.9300.9401.78M
29 Oct 261.0301.0401.0001.010638.7K
28 Oct 261.0501.0500.9901.030728.0K
27 Oct 261.0201.0451.0101.030646.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.75 
Forward P/E:1.42 
PEG Ratio:-0.07 
Price to Sales:1.22 
Price to Book:2.15 
Profit Margin:0.00 
Operating Margin:0.19 
Return on Assets:0.14 
Return on Equity:0.01 
EPS Ratio:-0.09 
Revenue:296.34M 
EBITDA:54.68M 
Shares:275.22M 
Market Cap:288.98M 

TECHNICAL INDICATORS

MA5:1.013.6%
MA10:1.004.8%
MA20:1.061.0%
MA50:1.093.8%
MA100:1.031.5%
MA200:1.2721.1%
STO9:73.33
STO14:50.00
RSI14:35.14 
WPR14:-38.89
MTM14:-0.07
ROC14:-0.06 
ATR:0.06 
Week High:1.093.8%
Week Low:0.9312.9%
Month High:1.2115.2%
Month Low:0.9321.1%
Year High:2.16105.7%
Year Low:0.8031.3%
Volatility:23.43 

RECENT SPLITS

Date Ratio
20 Dec 20221-8