LBNKLithiumbank Resources Corp09/30/2022
LAST:

 0.7300
CHANGE:
 0.02
OPEN:
0.7200
HIGH:
0.7500
ASK:
0.0000
VOLUME:
8,100
CHANGE(%):
2.82
PREV:
0.7100
LOW:
0.7200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.72000.75000.72000.73008,1000
09/29/220.70000.76000.70000.710028,1000
09/28/220.79000.79000.69000.6900279,2880
09/27/220.85000.85000.77000.770023,0000
09/26/220.79000.85000.79000.820013,4440
09/23/220.81000.81000.76000.790049,0000
09/22/220.90000.90000.81000.810027,5100
09/21/220.85000.90000.85000.870015,1050
09/20/220.86000.86000.81000.820040,1840
09/19/220.88000.89000.87000.870012,8840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33