LBNKLithiumbank Resources Corp06/30/2025
LAST:

 0.2300
CHANGE:
 0.02
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.0000
VOLUME:
83,999
CHANGE(%):
6.12
PREV:
0.2450
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.23500.23500.22000.230083,9990
06/27/250.23500.23500.23000.2300151,5000
06/26/250.23500.23500.23000.2300118,9600
06/25/250.23000.23000.23000.230097,5000
06/24/250.23500.23500.23000.230078,0000
06/23/250.23500.24000.23000.2300160,6010
06/20/250.23000.24000.23000.24002,2500
06/19/250.25000.25000.21500.2150122,5000
06/18/250.24500.24500.24500.24507,2000
06/17/250.24500.24500.24500.24501,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53