TSXV, LBNK End of Day and Historical Stock Data [Lithiumbank Resources Corp]

16 Sep 2025

LAST: 0.3450	CHANGE: 0.02	OPEN: 0.3350	HIGH: 0.3450	ASK: 0.0000	VOLUME: 81K
LAST: 0.3450	CHG(%): 4.55	PREV: 0.3300	LOW: 0.3300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	0.3350	0.3450	0.3300	0.3450	81K
15 Sep 25	0.3150	0.3300	0.3150	0.3300	67.9K
12 Sep 25	0.3100	0.3250	0.3050	0.3200	161K
11 Sep 25	0.3550	0.3600	0.3000	0.3100	237.4K
10 Sep 25	0.2500	0.3700	0.2450	0.3350	469.4K
09 Sep 25	0.2500	0.2500	0.2400	0.2450	60.5K
08 Sep 25	0.2500	0.2500	0.2430	0.2500	83K
05 Sep 25	0.2450	0.2500	0.2450	0.2500	42.5K
04 Sep 25	0.2500	0.2500	0.2400	0.2400	69.1K
03 Sep 25	0.2500	0.2550	0.2450	0.2500	51.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3450