EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LCX: Lycos Energy Inc

21 Nov 2025
LAST:

1.450

CHANGE:
 0.03		OPEN:
1.460		HIGH:
1.470		ASK:
0.000		VOLUME:
2.53M
CHG(%):
2.03		PREV:
1.480		LOW:
1.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.4601.4701.4001.4502.53M
20 Nov 251.4901.5201.4501.480117.6K
19 Nov 251.4601.5201.3901.490273.1K
18 Nov 251.4601.4901.4401.44060.9K
17 Nov 251.5801.5801.4201.460218.9K
14 Nov 251.4201.5401.4201.500346.4K
13 Nov 251.4201.4201.3901.41093.5K
12 Nov 251.4101.4201.3901.41098.9K
11 Nov 251.4101.4101.3901.40089.7K
10 Nov 251.4101.4501.4001.41078.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.20 
Forward P/E:1.45 
PEG Ratio:-0.04 
Price to Sales:0.64 
Price to Book:0.54 
Profit Margin:-0.54 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:-0.37 
EPS Ratio:-1.17 
Revenue:115.06M 
EBITDA:53.93M 
Shares:53.24M 
Market Cap:77.19M 

TECHNICAL INDICATORS

MA5:1.461.0%
MA10:1.450.3%
MA20:1.412.8%
MA50:1.329.8%
MA100:1.2912.4%
MA200:1.599.5%
STO9:27.78
STO14:40.91
RSI14:58.82
WPR14:-35.71
MTM14:0.06
ROC14:0.04 
ATR:0.06 
Week High:1.589.0%
Week Low:1.394.3%
Month High:1.589.0%
Month Low:1.329.5%
Year High:2.95103.4%
Year Low:1.1723.9%
Volatility:8.29 

RECENT SPLITS

Date Ratio
01 Sep 20231-8
15 Dec 20221-8

RECENT DIVIDENDS

Date Amount
04 Jul 2022$3.75
15 Jun 2021$3.49
16 Jun 2020$2.89
17 Jun 2019$2.64
07 Jun 2018$2.64