LCXLycos Energy Inc06/16/2025
LAST:

 1.420		CHANGE:
 0.06		OPEN:
1.500		HIGH:
1.500		ASK:
0.000		VOLUME:
79,889
CHANGE(%):
4.05		PREV:
1.480		LOW:
1.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/251.5001.5001.3001.42079,8890
06/13/251.4901.5001.4501.48043,7000
06/12/251.4201.4401.3901.42024,6000
06/11/251.4301.4701.4201.43018,5000
06/10/251.4201.4501.4101.42025,1500
06/09/251.4501.4501.4101.4108,0000
06/06/251.4901.4901.4201.44036,0330
06/05/251.4501.4501.4501.4501000
06/04/251.4601.5001.4101.44012,0640
06/03/251.5201.5601.4501.45041,4760
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 3.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70