EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LCX: Lycos Energy Inc

28 Jan 2026
LAST:

0.8500

CHANGE:
 0.04		OPEN:
0.8300		HIGH:
0.8700		ASK:
0.0000		VOLUME:
139.9K
CHG(%):
4.94		PREV:
0.8100		LOW:
0.8300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.83000.87000.83000.8500139.9K
27 Jan 260.78000.81000.76000.8100203.0K
26 Jan 260.82000.83000.78000.800058.9K
23 Jan 260.83000.83000.78000.8100160.1K
22 Jan 260.82000.84000.80000.8000107.1K
21 Jan 260.82000.82000.80000.820049.2K
20 Jan 260.79000.79000.77000.7800127.5K
19 Jan 260.78000.78000.77000.770028.5K
16 Jan 260.80000.80000.79000.790029.7K
15 Jan 260.80000.80000.78000.7800260.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.20 
Forward P/E:-14.00 
PEG Ratio:-0.92 
Price to Sales:0.31 
Price to Book:0.22 
Profit Margin:-0.67 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:-0.37 
EPS Ratio:-1.17 
Revenue:94.99M 
EBITDA:47.14M 
Shares:53.24M 
Market Cap:45.25M 

TECHNICAL INDICATORS

MA5:0.814.4%
MA10:0.806.1%
MA20:0.7414.8%
MA50:0.824.0%
MA100:1.0624.4%
MA200:1.2547.3%
STO9:80.00 
STO14:88.24 
RSI14:82.14 
MTM14:0.15
ROC14:0.21 
ATR:0.04 
Week High:0.872.4%
Week Low:0.7611.8%
Month High:0.872.4%
Month Low:0.5547.3%
Year High:2.50194.1%
Year Low:0.5360.4%
Volatility:2.91 

RECENT SPLITS

Date Ratio
01 Sep 20231-8
15 Dec 20221-8

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.90
04 Jul 2022$3.75
15 Jun 2021$3.49
16 Jun 2020$2.89
17 Jun 2019$2.64
07 Jun 2018$2.64