LCXLycos Energy Inc05/23/2024
LAST:

 3.570
CHANGE:
 0.16
OPEN:
3.510
HIGH:
3.570
ASK:
0.000
VOLUME:
56,532
CHANGE(%):
4.69
PREV:
3.410
LOW:
3.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/243.5103.5703.4003.57056,5320
05/22/243.4403.4803.4103.41017,5000
05/21/243.4503.4903.4003.47019,5790
05/17/243.4303.4903.3503.45071,1150
05/16/243.4903.5003.4303.4509,0000
05/15/243.5003.5003.4503.49014,3000
05/14/243.4903.5003.4103.49030,3270
05/13/243.5403.5603.3503.49036,3910
05/10/243.6403.7303.3503.5401,032,5210
05/09/243.4903.7003.4103.6005,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 4.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70