EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LCX:

19 Sep 2025
LAST:

1.210

CHANGE:
 0.02		OPEN:
1.220		HIGH:
1.220		ASK:
0.000		VOLUME:
33.4K
CHG(%):
1.63		PREV:
1.230		LOW:
1.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 251.2201.2201.2101.21033.4K
18 Sep 251.2201.2401.2201.23032.8K
17 Sep 251.2301.2401.2201.22034.2K
16 Sep 251.2201.2501.2201.22021.1K
15 Sep 251.2301.2301.2201.22020.2K
12 Sep 251.2301.2401.2201.23033.1K
11 Sep 251.2301.2401.2301.23042.1K
10 Sep 251.2201.2601.2201.25049.8K
09 Sep 251.2201.2201.2201.2204.5K
08 Sep 251.2401.2401.2201.22013.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.22
MA10:1.23
MA20:1.24
MA50:1.25
MA100:1.39
MA200:1.86
RSI14:28.57
WPR14:-100.00
MTM14:-0.05
ROC14:-0.04
ATR:0.03
Week High:1.25
Week Low:1.21
Month High:1.32
Month Low:1.20
Year High:3.00
Year Low:1.19
Volatility:35.57

RECENT SPLITS

Date Ratio
01 Sep 20231-8
15 Dec 20221-8

RECENT DIVIDENDS

Date Amount
04 Jul 2022$3.75
15 Jun 2021$3.49
16 Jun 2020$2.89
17 Jun 2019$2.64
07 Jun 2018$2.64