EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LBI: Lions Bay Capital Inc

17 Dec 2025
LAST:

0.2850

CHANGE:
 0.09		OPEN:
0.2850		HIGH:
0.2900		ASK:
0.0000		VOLUME:
69.5K
CHG(%):
42.50		PREV:
0.2000		LOW:
0.2850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 250.28500.29000.28500.285069.5K
16 Dec 250.20000.20000.20000.2000500
12 Dec 250.27000.27000.20000.20002.0K
11 Dec 250.30000.30000.20000.200042.0K
10 Dec 250.33500.33500.30000.300019.0K
08 Dec 250.32000.32000.32000.3200569

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.10 
PEG Ratio:-0.01 
Price to Sales:-32.44 
Price to Book:3.91 
Operating Margin:0.21 
Return on Assets:-0.18 
Return on Equity:-1.26 
Revenue:-195,831 
Shares:28.42M 
Market Cap:8.1M 

TECHNICAL INDICATORS

MA5:0.2420.3%
MA10:0.281.8%
MA20:0.267.6%
MA50:0.1586.2%
STO9:62.96
STO14:62.96
RSI14:55.74
WPR14:-37.04
MTM14:0.03
ROC14:0.10 
ATR:0.03 
Week High:0.3417.5%
Week Low:0.2042.5%
Month High:0.3417.5%
Month Low:0.20
Volatility:209.92 

RECENT SPLITS

Date Ratio
27 Aug 20251-5