LBILions Bay Capital Inc09/27/2022
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.04500.04500.04500.04502,0000
09/26/220.05000.05000.05000.05007,0000
09/23/220.06000.06000.06000.060013,0000
09/21/220.05500.06000.05500.0600211,0000
09/20/220.05500.05500.05500.0550159,9330
09/19/220.05500.05500.05500.05502,0000
09/14/220.05500.05500.05500.05501,0210
09/12/220.05500.05500.05500.055011,1000
09/09/220.04500.04500.04500.045000
09/08/220.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33