LORDST James Gold Corp01/27/2025
LAST:

 0.1250		CHANGE:
 0.02		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.0000		VOLUME:
10,386
CHANGE(%):
10.71		PREV:
0.1400		LOW:
0.1250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/250.21000.21000.12500.125010,3860
01/20/250.14000.14000.14000.140010,4990
01/17/250.13000.13000.10500.115016,3760
01/16/250.12500.12500.12500.12509,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17