EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LORD: ST James Gold Corp

10 Nov 2025
LAST:

0.1300

CHANGE:
 0.07		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.0000		VOLUME:
6.0K
CHG(%):
35.00		PREV:
0.2000		LOW:
0.1300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.14000.14000.13000.13006.0K
06 Nov 250.22000.22000.20000.200034.3K
05 Nov 250.20000.20000.20000.2000500
31 Oct 250.16500.17000.16500.170011.5K
30 Oct 250.14500.15000.14500.150021.3K
29 Oct 250.12000.12000.12000.12005.0K
28 Oct 250.11000.11000.11000.110010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.25 
PEG Ratio:-0.06 
Price to Book:-1.98 
Return on Assets:-1.20 
Return on Equity:0.47 
EPS Ratio:-0.03 
Shares:37.86M 
Market Cap:4.92M 

TECHNICAL INDICATORS

MA5:0.1730.8%
MA10:0.1512.7%
MA20:0.1515.0%
MA50:0.1730.5%
STO9:18.18 
STO14:18.18 
RSI14:46.67
WPR14:-77.78
MTM14:-0.05
ROC14:-0.26 
ATR:0.02 
Week High:0.2269.2%
Week Low:0.130.0%
Month High:0.2269.2%
Month Low:0.11
Volatility:69.22 

RECENT SPLITS

Date Ratio
22 Jan 20191-5