LODLode Gold Resources Inc06/16/2025
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0000
VOLUME:
2,700
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.17000.17000.17000.1700160,0000
06/12/250.16000.17000.16000.16506,0000
06/11/250.16500.16500.16500.16503,7770
06/10/250.16000.17000.16000.17009,0000
06/09/250.17500.17500.16000.175070,5000
06/06/250.16500.17500.16000.175022,0020
06/05/250.16500.17500.16500.175010,4990
06/04/250.17000.18000.16500.175058,5000
06/03/250.17500.17500.17500.175000
06/02/250.17500.17500.17500.17508,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70