LODLode Gold Resources Inc05/27/2024
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0450
ASK:
0.0000
VOLUME:
53,000
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/240.04000.04500.04000.040053,0000
05/24/240.04000.04000.04000.04005,0000
05/22/240.04000.04000.04000.040043,0000
05/21/240.04500.04500.04000.040038,4500
05/17/240.04000.04000.04000.04002,0000
05/16/240.04000.04500.04000.0450116,0000
05/15/240.04000.04000.03500.035015,0000
05/14/240.04500.04500.04500.04508,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14