LODLode Gold Resources Inc06/25/2025
LAST:

 0.2100
CHANGE:
 0.03
OPEN:
0.1850
HIGH:
0.2100
ASK:
0.0000
VOLUME:
7,253
CHANGE(%):
16.67
PREV:
0.1800
LOW:
0.1850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/250.18500.21000.18500.21007,2530
06/24/250.18000.18000.18000.180000
06/23/250.18000.18000.18000.18005000
06/20/250.19000.19000.17500.175014,0000
06/19/250.21000.21000.21000.210000
06/18/250.19500.21000.19500.21004,6950
06/17/250.17500.21500.17500.1800129,7340
06/16/250.17000.17000.17000.170000
06/13/250.17000.17000.17000.1700160,0000
06/12/250.16000.17000.16000.16506,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17