EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LTC: Lotus Creek Exploration Inc

07 Jul 2026
LAST:

3.160

CHANGE:
 0.03		OPEN:
3.150		HIGH:
3.260		ASK:
0.080		VOLUME:
92.8K
CHG(%):
0.96		PREV:
3.130		LOW:
3.050		BID:
0.070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 263.1503.2603.0503.16092.8K
06 Jul 263.1303.2703.1303.13017.1K
03 Jul 263.1903.3503.1503.16048.7K
02 Jul 263.2803.2803.1503.25033.8K
30 Jun 263.1103.3603.1103.35010.5K
29 Jun 263.2403.4203.2203.27066.3K
26 Jun 263.3503.4303.3003.30026.9K
25 Jun 263.3203.3703.3003.34037.2K
24 Jun 263.4503.4503.1703.33091.1K
23 Jun 263.4203.5403.3603.44022.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.00 
Forward P/E:28.73 
PEG Ratio:11.93 
Price to Book:1.54 
Operating Margin:0.00 
EPS Ratio:-0.04 
Shares:40.11M 
Market Cap:126.73M 

TECHNICAL INDICATORS

MA5:3.211.6%
MA10:3.273.6%
MA20:3.438.6%
MA50:3.8321.3%
MA100:3.479.8%
MA200:2.5424.3%
STO9:9.38 
STO14:6.00 
RSI14:26.53 
WPR14:-93.48 
MTM14:-0.38
ROC14:-0.11 
ATR:0.18 
Week High:3.366.3%
Week Low:3.053.6%
Month High:3.9825.9%
Month Low:3.0524.3%
Year High:4.6547.2%
Year Low:1.10187.3%
Volatility:37.67