EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LTC: Lotus Creek Exploration Inc

24 Apr 2026
LAST:

3.670

CHANGE:
 0.09		OPEN:
3.900		HIGH:
3.900		ASK:
0.080		VOLUME:
58.7K
CHG(%):
2.39		PREV:
3.760		LOW:
3.640		BID:
0.070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 263.9003.9003.6403.67058.7K
23 Apr 263.6003.9103.6003.760290.9K
22 Apr 263.4503.6003.3603.60090.6K
21 Apr 263.3803.4903.3803.45031.3K
20 Apr 263.3403.4403.3303.44026.8K
17 Apr 263.3203.4303.1503.310223.4K
16 Apr 263.4003.5803.4003.52079.0K
15 Apr 263.3603.4203.3303.37061.7K
14 Apr 263.5003.5203.4003.40071.8K
13 Apr 263.5503.6203.4603.550104.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.00 
Forward P/E:33.18 
PEG Ratio:11.93 
Price to Book:1.78 
Operating Margin:0.00 
EPS Ratio:0.05 
Shares:40.0M 
Market Cap:146.8M 

TECHNICAL INDICATORS

MA5:3.582.4%
MA10:3.514.6%
MA20:3.553.3%
MA50:3.1018.3%
MA100:2.4549.7%
MA200:1.9192.3%
STO9:60.00
STO14:60.00
RSI14:50.68
WPR14:-20.00 
MTM14:0.08
ROC14:0.02 
ATR:0.21 
Week High:3.916.5%
Week Low:3.1516.5%
Month High:3.916.5%
Month Low:3.1592.3%
Year High:3.916.5%
Year Low:0.78370.5%