TSXV, LTC End of Day and Historical Stock Data [Lotus Creek Exploration Inc]

06 Mar 2026

LAST: 2.840	CHANGE: 0.11	OPEN: 2.770	HIGH: 2.930	ASK: 0.080	VOLUME: 406.3K
LAST: 2.840	CHG(%): 4.03	PREV: 2.730	LOW: 2.730	BID: 0.070

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	2.770	2.930	2.730	2.840	406.3K
05 Mar 26	2.630	2.770	2.630	2.730	200.0K
04 Mar 26	2.610	2.650	2.510	2.595	97.2K
03 Mar 26	2.700	2.700	2.550	2.550	153.5K
02 Mar 26	2.570	2.650	2.500	2.650	197.5K
27 Feb 26	2.380	2.520	2.380	2.490	193.9K
26 Feb 26	2.370	2.400	2.350	2.380	87.2K
25 Feb 26	2.400	2.400	2.350	2.370	64.3K
24 Feb 26	2.400	2.460	2.350	2.370	87.0K
23 Feb 26	2.350	2.360	2.250	2.350	164.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.840