LMELaurion Mineral Exploration Inc06/27/2025
LAST:

 0.4100
CHANGE:
 0.00
OPEN:
0.4100
HIGH:
0.4150
ASK:
0.0000
VOLUME:
10,725
CHANGE(%):
0.00
PREV:
0.4100
LOW:
0.4100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.46000.46000.43000.4450102,5940
07/09/250.46000.46000.45000.4600144,2550
07/08/250.43000.46000.43000.4600337,4770
07/07/250.42000.45000.42000.4400120,0710
07/04/250.41500.42000.41000.420049,8960
07/03/250.42000.42000.40000.4150195,2500
07/02/250.42000.42000.40000.4200135,1430
06/30/250.41500.41500.41000.41505,0000
06/27/250.41000.41500.41000.410010,7250
06/26/250.40500.41000.40500.410076,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57