LMELaurion Mineral Exploration Inc09/30/2022
LAST:

 0.9100
CHANGE:
 0.02
OPEN:
0.9100
HIGH:
0.9400
ASK:
0.0900
VOLUME:
59,740
CHANGE(%):
2.25
PREV:
0.8900
LOW:
0.9100
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.91000.94000.91000.910059,7400
09/29/220.97000.97000.89000.8900198,2340
09/28/221.00001.01000.95000.9600127,6630
09/27/220.96001.01000.96001.0100256,3970
09/26/220.97001.00000.93000.9800192,9750
09/23/220.99001.00000.97001.000081,9500
09/22/220.97001.00000.97000.9900180,2720
09/21/220.97000.97000.96000.960054,0320
09/20/221.00001.00000.97000.970090,0640
09/19/221.00001.02000.99000.990070,7910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33