EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LXM: Lux Metals Corp

28 Apr 2026
LAST:

0.2050

CHANGE:
 0.03		OPEN:
0.1800		HIGH:
0.2150		ASK:
0.0000		VOLUME:
167.5K
CHG(%):
17.14		PREV:
0.1750		LOW:
0.1800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 260.18000.21500.18000.2050167.5K
24 Apr 260.21500.21500.17000.1750300.9K
23 Apr 260.22000.22000.21500.2150123.0K
22 Apr 260.22000.22000.21000.2100127.0K
21 Apr 260.21000.23500.21000.2350341.7K
20 Apr 260.20000.20500.19500.200069.0K
17 Apr 260.19000.19500.18000.195031.0K
16 Apr 260.19000.19000.17500.17506.2K
15 Apr 260.20000.20000.19000.190026.5K
14 Apr 260.17500.18500.17500.18507.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.50 
Price to Book:38.00 
Return on Assets:-1.68 
Return on Equity:-3.84 
EPS Ratio:-0.03 
Shares:40.0M 
Market Cap:8.2M 

TECHNICAL INDICATORS

MA5:0.211.5%
MA10:0.203.3%
MA20:0.1910.7%
MA50:0.200.0%
MA100:0.2310.3%
STO9:50.00
STO14:57.14
RSI14:57.45
WPR14:-42.86
MTM14:0.03
ROC14:0.14 
ATR:0.02 
Week High:0.2414.6%
Week Low:0.1720.6%
Month High:0.2414.6%
Month Low:0.15

RECENT SPLITS

Date Ratio
10 Mar 20231-10