LABLabrador Gold Corp10/05/2022
LAST:

 0.3050
CHANGE:
 0.04
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.0000
VOLUME:
37,976
CHANGE(%):
10.29
PREV:
0.3400
LOW:
0.2900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.34000.34000.29000.305037,9760
10/04/220.35500.36000.33000.3400110,4950
10/03/220.30000.34000.30000.3300139,9260
09/30/220.26500.30500.26500.2900160,5940
09/29/220.27000.27000.26500.270019,2660
09/28/220.26000.27000.26000.270045,1410
09/27/220.27000.27000.26000.260096,7830
09/26/220.26000.27000.25000.2650312,5220
09/23/220.25500.26500.25500.2600121,8320
09/22/220.29500.29500.26500.265017,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90