EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LCE: Century Lithium Corp

10 Sep 2026
LAST:

0.2700

CHANGE:
 0.01		OPEN:
0.2550		HIGH:
0.2700		ASK:
0.0000		VOLUME:
3.5K
CHG(%):
1.82		PREV:
0.2750		LOW:
0.2550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.25500.27000.25500.27003.5K
09 Sep 260.26000.27500.25000.275067.1K
08 Sep 260.24000.26000.24000.260045.4K
04 Sep 260.24500.26000.24500.25009.0K
03 Sep 260.25500.25500.24500.24509.5K
02 Sep 260.25000.25000.25000.250015.7K
01 Sep 260.24500.25500.24500.255028.3K
31 Aug 260.25000.25500.25000.250027.3K
28 Aug 260.25500.25500.25000.255012.3K
27 Aug 260.26000.27000.25000.250089.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.00 
Forward P/E:-18.00 
PEG Ratio:0.16 
Price to Book:0.79 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:-0.01 
Shares:180.53M 
Market Cap:48.74M 

TECHNICAL INDICATORS

MA5:0.263.8%
MA10:0.265.5%
MA20:0.263.1%
MA50:0.262.0%
MA100:0.298.9%
MA200:0.3736.1%
STO9:83.33 
STO14:71.43
RSI14:50.00
WPR14:-16.67 
MTM14:0.02
ROC14:0.08 
ATR:0.02 
Week High:0.281.9%
Week Low:0.2412.5%
Month High:0.283.7%
Month Low:0.2336.1%
Year High:0.75177.8%
Year Low:0.2317.4%
Volatility:26.58 

RECENT SPLITS

Date Ratio
12 Jan 20151-10

RECENT DIVIDENDS

Date Amount
29 Sep 2022$50.00
30 Mar 2022$50.00
29 Sep 2021$45.00
30 Mar 2021$45.00
29 Sep 2020$45.00
30 Mar 2020$45.00
27 Sep 2019$45.00
27 Mar 2019$80.00
28 Mar 2018$75.00
29 Mar 2017$60.00