EODData

TSXV, LEGY: Legacy Gold Mines Ltd

09 Mar 2026
LAST:

0.3950

CHANGE:
 0.03
OPEN:
0.3950
HIGH:
0.3950
ASK:
0.0000
VOLUME:
9.0K
CHG(%):
6.76
PREV:
0.3700
LOW:
0.3800
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 260.39500.39500.38000.39509.0K
06 Mar 260.37000.37000.37000.370022.0K
05 Mar 260.37500.37500.37000.370010.0K
04 Mar 260.40000.40000.35500.39509.5K
03 Mar 260.39000.39000.39000.3900500
02 Mar 260.33000.33000.33000.3300553
27 Feb 260.38000.38000.33500.35003.0K
26 Feb 260.32500.32500.32500.3250500
25 Feb 260.31500.31500.31500.31502.0K
24 Feb 260.34000.34000.33000.335023.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.00 
PEG Ratio:-0.44 
Price to Book:6.07 
Return on Assets:-0.55 
Return on Equity:-2.60 
EPS Ratio:-0.09 
Shares:25.8M 
Market Cap:10.19M 

TECHNICAL INDICATORS

MA5:0.382.9%
MA10:0.3610.5%
MA20:0.3610.1%
MA50:0.439.8%
MA100:0.4513.2%
STO9:94.12 
STO14:94.12 
RSI14:59.09
WPR14:-5.88 
MTM14:0.07
ROC14:0.20 
ATR:0.03 
Week High:0.401.3%
Week Low:0.3319.7%
Month High:0.401.3%
Month Low:0.30
Volatility:39.39