EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LIB: Libertystream Infrastructure Partners Inc

16 Jul 2026
LAST:

0.7600

CHANGE:
 0.02		OPEN:
0.7700		HIGH:
0.8000		ASK:
0.0000		VOLUME:
1.14M
CHG(%):
2.56		PREV:
0.7800		LOW:
0.7500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.77000.80000.75000.76001.14M
15 Jul 260.79000.79000.75000.7800680.3K
14 Jul 260.80000.80000.77000.7800596.7K
13 Jul 260.82000.84000.77000.80002.42M
10 Jul 260.92000.95000.88500.9100774.5K
09 Jul 261.00001.03000.89000.9300952.5K
08 Jul 260.98000.98000.92500.9700167.8K
07 Jul 260.96001.00000.93001.0000348.0K
06 Jul 261.09001.09000.95000.9500903.7K
03 Jul 261.00001.10001.00001.0300283.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.11 
Forward P/E:-17.07 
PEG Ratio:-17.07 
Price to Book:40.16 
Return on Assets:-1.17 
Return on Equity:-2.56 
EPS Ratio:-0.13 
Shares:215.65M 
Market Cap:163.9M 

TECHNICAL INDICATORS

MA5:0.816.1%
MA10:0.8917.2%
MA20:1.0233.8%
MA50:1.0234.3%
MA100:0.9727.8%
MA200:0.9322.1%
RSI14:23.40 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.25 
ATR:0.08 
Week High:1.0335.5%
Week Low:0.751.3%
Month High:1.58107.9%
Month Low:0.7522.1%
Year High:1.79135.5%
Year Low:0.17360.6%
Volatility:51.33 

RECENT SPLITS

Date Ratio
09 Apr 20211-15