EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LIB: Libertystream Infrastructure Partners Inc

06 Mar 2026
LAST:

0.9700

CHANGE:
 0.04		OPEN:
0.9100		HIGH:
0.9800		ASK:
0.0000		VOLUME:
652.7K
CHG(%):
4.30		PREV:
0.9300		LOW:
0.9100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.91000.98000.91000.9700652.7K
05 Mar 260.99001.00500.93000.9300472.8K
04 Mar 260.98001.05000.97001.0300593.6K
03 Mar 261.00001.00000.89001.00002.38M
02 Mar 261.13001.15001.02001.02001.15M
27 Feb 261.19001.23001.14001.1400504.4K
26 Feb 261.27001.27001.18001.1900386.0K
25 Feb 261.26001.39001.22001.25501.69M
24 Feb 261.16001.26001.11001.2300855.0K
23 Feb 261.25001.26001.15001.1900740.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.30 
PEG Ratio:0.39 
Price to Book:43.84 
Return on Assets:-0.33 
Return on Equity:-1.07 
EPS Ratio:-0.08 
Shares:172.93M 
Market Cap:167.75M 

TECHNICAL INDICATORS

MA5:0.992.1%
MA10:1.1012.9%
MA20:1.2226.0%
MA50:1.2730.7%
MA100:0.961.1%
STO9:8.70 
STO14:8.70 
RSI14:30.00 
WPR14:-87.88 
MTM14:-0.23
ROC14:-0.19 
ATR:0.10 
Week High:1.2326.8%
Week Low:0.899.0%
Month High:1.7580.4%
Month Low:0.89
Volatility:45.14 

RECENT SPLITS

Date Ratio
09 Apr 20211-15