EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LTH: Lithium Ionic Corp

26 Aug 2026
LAST:

0.6550

CHANGE:
 0.00		OPEN:
0.6400		HIGH:
0.6600		ASK:
0.2700		VOLUME:
350.8K
CHG(%):
0.00		PREV:
0.6550		LOW:
0.6200		BID:
0.2450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 260.64000.66000.62000.6550350.8K
25 Aug 260.62000.67000.61000.6550365.9K
24 Aug 260.65000.65000.60000.6200486.7K
21 Aug 260.63000.69000.62500.6300681.0K
20 Aug 260.59000.67000.59000.6300747.0K
19 Aug 260.55000.60000.54000.6000546.5K
18 Aug 260.55000.55000.53000.5400142.8K
17 Aug 260.58000.58000.54000.5450139.9K
14 Aug 260.56000.58000.51500.57001.4M
13 Aug 260.59000.69500.54000.56002.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.50 
Forward P/E:-8.00 
PEG Ratio:-0.63 
Price to Book:7.62 
Return on Assets:-0.21 
Return on Equity:-1.37 
EPS Ratio:-0.03 
Shares:197.3M 
Market Cap:129.23M 

TECHNICAL INDICATORS

MA5:0.642.7%
MA10:0.609.1%
MA20:0.5715.5%
MA50:0.672.0%
MA100:0.8529.9%
MA200:0.9341.8%
STO9:76.67
STO14:77.14
RSI14:77.42 
MTM14:0.13
ROC14:0.24 
ATR:0.06 
Week High:0.695.3%
Week Low:0.5421.3%
Month High:0.706.1%
Month Low:0.3641.8%
Year High:1.47124.4%
Year Low:0.3681.9%
Volatility:4.67 

RECENT SPLITS

Date Ratio
24 May 2022614-1000