LTHLithium Ionic Corp09/28/2022
LAST:

 1.470
CHANGE:
 0.01
OPEN:
1.480
HIGH:
1.480
ASK:
0.270
VOLUME:
301,059
CHANGE(%):
0.68
PREV:
1.460
LOW:
1.420
BID:
0.245
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/221.4801.4801.4201.470301,0590
09/27/221.4501.5101.4401.460199,3770
09/26/221.5401.6051.4201.440403,0110
09/23/221.5601.5601.4501.510279,6310
09/22/221.6201.6501.5301.550428,5390
09/21/221.7101.7101.5801.600661,4350
09/20/221.7101.7701.6401.660583,1620
09/19/221.6101.7501.5201.7001,012,7620
09/16/221.5401.6501.5301.6001,277,6180
09/15/221.7901.7901.4401.470583,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41