EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LTH: Lithium Ionic Corp

29 Dec 2025
LAST:

0.9950

CHANGE:
 0.02		OPEN:
1.0100		HIGH:
1.0100		ASK:
0.2700		VOLUME:
241.6K
CHG(%):
1.49		PREV:
1.0100		LOW:
0.9500		BID:
0.2450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 251.01001.01000.95000.9950241.6K
24 Dec 251.01001.02000.98001.0100172.6K
23 Dec 250.99001.00000.96000.990095.3K
22 Dec 250.90001.00000.90000.9900418.6K
19 Dec 250.88000.91000.86000.9100131.0K
18 Dec 250.84000.87000.83000.8700209.4K
17 Dec 250.84000.87000.83000.8300127.0K
16 Dec 250.89000.90000.83000.8300225.2K
15 Dec 250.89000.94000.89000.9000537.1K
12 Dec 250.86000.88000.86000.8800108.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.32 
Forward P/E:-10.10 
PEG Ratio:0.03 
Price to Book:16.29 
Return on Assets:-0.14 
Return on Equity:-0.53 
EPS Ratio:-0.07 
Shares:158.58M 
Market Cap:157.79M 

TECHNICAL INDICATORS

MA5:0.981.6%
MA10:0.928.1%
MA20:0.9010.9%
MA50:0.7926.7%
MA100:0.7828.1%
MA200:0.7435.3%
STO9:86.84 
STO14:86.84 
RSI14:67.61 
WPR14:-8.33 
MTM14:0.13
ROC14:0.14 
ATR:0.05 
Week High:1.022.5%
Week Low:0.9010.6%
Month High:1.022.5%
Month Low:0.8135.3%
Year High:1.1515.6%
Year Low:0.5099.0%

RECENT SPLITS

Date Ratio
24 May 2022614-1000