EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LTH: Lithium Ionic Corp

06 Aug 2026
LAST:

0.4850

CHANGE:
 0.01		OPEN:
0.4900		HIGH:
0.5200		ASK:
0.2700		VOLUME:
380.1K
CHG(%):
1.04		PREV:
0.4800		LOW:
0.4800		BID:
0.2450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 260.49000.52000.48000.4850380.1K
05 Aug 260.48500.53500.47500.48001.18M
04 Aug 260.51000.52000.44500.47001.28M
31 Jul 260.55000.55000.36000.51001.31M
30 Jul 260.64000.64000.60000.6200108.6K
29 Jul 260.64000.66000.62000.6300178.1K
28 Jul 260.66000.66000.60000.6500246.9K
27 Jul 260.67000.68500.66000.6650138.1K
24 Jul 260.72000.72000.66000.6700167.9K
23 Jul 260.70000.71000.67000.7100108.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.25 
Forward P/E:-5.46 
PEG Ratio:-0.77 
Price to Book:9.11 
Return on Assets:-0.21 
Return on Equity:-1.37 
EPS Ratio:-0.03 
Shares:197.3M 
Market Cap:95.69M 

TECHNICAL INDICATORS

MA5:0.515.8%
MA10:0.5921.4%
MA20:0.6635.2%
MA50:0.7656.5%
MA100:0.9289.9%
MA200:0.9493.1%
STO9:6.00 
STO14:6.00 
RSI14:14.75 
WPR14:-93.75 
MTM14:-0.22
ROC14:-0.31 
ATR:0.06 
Week High:0.6432.0%
Week Low:0.3634.7%
Month High:0.8064.9%
Month Low:0.3693.1%
Year High:1.47203.1%
Year Low:0.3634.7%
Volatility:28.50 

RECENT SPLITS

Date Ratio
24 May 2022614-1000