LTHLithium Ionic Corp07/04/2025
LAST:

 0.6100
CHANGE:
 0.04
OPEN:
0.5700
HIGH:
0.6200
ASK:
0.2700
VOLUME:
912,265
CHANGE(%):
7.02
PREV:
0.5700
LOW:
0.5700
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.57000.62000.57000.6100912,2650
07/03/250.57000.57000.55000.570040,3030
07/02/250.58000.58000.57000.570041,6550
06/30/250.56000.59000.56000.5800148,9430
06/27/250.58000.58000.56000.560030,5410
06/26/250.56000.58000.54000.580087,5770
06/25/250.56000.56000.54000.550025,5020
06/24/250.54000.56000.54000.560030,7000
06/23/250.57000.57000.54000.540070,6640
06/20/250.55000.60000.50000.5800162,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63