LITArgentina Lithium and Energy Corp09/30/2022
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2700
ASK:
0.6500
VOLUME:
104,358
CHANGE(%):
1.89
PREV:
0.2650
LOW:
0.2450
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.25000.27000.24500.2700104,3580
09/29/220.26000.26500.25000.2650153,1380
09/28/220.26500.26500.24500.2500147,2570
09/27/220.24000.27000.23000.2600437,5260
09/26/220.23000.24000.23000.2400135,6910
09/23/220.22500.24000.19500.2300402,3590
09/22/220.21000.23000.20500.2300121,8890
09/21/220.21500.21500.21000.210029,0000
09/20/220.22000.22000.22000.22005,3570
09/19/220.21500.21500.21500.215021,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33