LFSTLifeist Wellness Inc05/28/2024
LAST:

 0.0800
CHANGE:
 0.02
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
29,714
CHANGE(%):
20.00
PREV:
0.1000
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/240.10000.10000.08000.080029,7140
05/27/240.10000.10000.10000.10001,4720
05/24/240.10500.10500.10000.100074,8080
05/23/240.10000.10500.10000.105023,0000
05/22/240.10000.10000.09000.100023,2620
05/21/240.05000.10000.05000.1000100,6540
05/17/240.00500.01000.00500.00503,144,7980
05/16/240.01000.01000.00500.010094,5000
05/15/240.00500.01000.00500.0050219,0000
05/14/240.00500.01000.00500.00502,705,3860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14