LFSTLifeist Wellness Inc06/30/2025
LAST:

 0.1000		CHANGE:
 0.01		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.0000		VOLUME:
1,360
CHANGE(%):
11.11		PREV:
0.0900		LOW:
0.1000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.10000.10000.10000.10001,3600
06/27/250.10000.10000.09000.090016,7080
06/26/250.09000.09000.08500.085024,5830
06/25/250.09000.09000.09000.090010,5920
06/24/250.08000.08000.08000.080000
06/23/250.08500.08500.07500.080095,9250
06/20/250.08500.09500.08500.0950120,2500
06/19/250.08500.08500.08500.08501,0050
06/18/250.08000.08500.08000.085058,4630
06/17/250.07500.07500.07500.075013,8050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87