LFSTLifeist Wellness Inc09/28/2022
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
123,718
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.08000.08000.07500.0750123,7180
09/27/220.08000.08500.07000.0750484,9470
09/26/220.08500.08500.08000.0800160,3500
09/23/220.08500.09000.08500.0850256,7950
09/22/220.09000.09000.09000.090060,7210
09/21/220.09000.09000.09000.09007,9000
09/20/220.09500.10000.09000.090063,1890
09/19/220.09500.10500.09000.090040,6930
09/16/220.09000.10000.09000.100089,9500
09/15/220.09500.10000.09500.1000261,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41