LGCLavras Gold Corp07/11/2025
LAST:

 2.000
CHANGE:
 0.00
OPEN:
2.060
HIGH:
2.060
ASK:
0.660
VOLUME:
5,939
CHANGE(%):
0.00
PREV:
2.000
LOW:
2.000
BID:
0.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.0602.0602.0002.0005,9390
07/10/252.0102.0201.9902.00012,1000
07/09/252.0002.0302.0002.00024,8000
07/08/252.0102.0601.9702.00014,5350
07/07/252.0002.0301.9602.02018,3500
07/04/252.0302.0402.0302.0402,1000
07/03/252.0002.0602.0002.0406,2000
07/02/252.0202.0802.0202.0405,7000
06/30/252.0002.0401.9802.00019,5650
06/27/251.9802.0501.9302.01024,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 2.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46