EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LGC: Lavras Gold Corp

17 Jun 2026
LAST:

2.100

CHANGE:
 0.10		OPEN:
2.190		HIGH:
2.200		ASK:
0.660		VOLUME:
70.0K
CHG(%):
4.55		PREV:
2.200		LOW:
2.100		BID:
0.640		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 262.1902.2002.1002.10070.0K
16 Jun 262.1502.2002.1402.20038.4K
15 Jun 262.0702.1502.0702.14029.8K
12 Jun 262.0002.0401.9601.96019.1K
11 Jun 261.8601.9501.8101.93015.5K
10 Jun 261.7101.9001.7101.89026.9K
09 Jun 261.9501.9601.7601.80096.3K
08 Jun 262.0102.0501.8501.91040.4K
05 Jun 262.2202.2201.9502.05041.8K
04 Jun 262.2802.3902.2502.30010.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.14 
Forward P/E:-55.00 
PEG Ratio:-0.47 
Price to Book:3.19 
Return on Assets:-0.08 
Return on Equity:-0.13 
EPS Ratio:-0.06 
Shares:62.2M 
Market Cap:130.63M 

TECHNICAL INDICATORS

MA5:2.071.6%
MA10:2.033.6%
MA20:2.121.0%
MA50:2.110.4%
MA100:2.3913.6%
MA200:2.6124.3%
STO9:71.43
STO14:46.15
RSI14:46.62
WPR14:-49.15
MTM14:-0.10
ROC14:-0.05 
ATR:0.17 
Week High:2.204.8%
Week Low:1.7122.8%
Month High:2.6526.2%
Month Low:1.7124.3%
Year High:4.30104.8%
Year Low:1.6825.0%
Volatility:46.67 

RECENT SPLITS

Date Ratio
09 Jun 20221-10