LGCLavras Gold Corp09/30/2022
LAST:

 0.2700
CHANGE:
 0.05
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.6600
VOLUME:
7,000
CHANGE(%):
22.73
PREV:
0.2200
LOW:
0.2700
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.27000.27000.27000.27007,0000
09/28/220.22000.22000.22000.22001,5000
09/23/220.22000.23000.22000.23001,5000
09/22/220.22500.22500.22500.22509,0000
09/20/220.28000.28000.28000.28001,5000
09/16/220.22500.26000.22500.260023,0000
09/13/220.24000.24000.21000.240025,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33