EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LGC: Lavras Gold Corp

05 Dec 2025
LAST:

3.470

CHANGE:
 0.10		OPEN:
3.380		HIGH:
3.470		ASK:
0.660		VOLUME:
23.7K
CHG(%):
2.97		PREV:
3.370		LOW:
3.330		BID:
0.640		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 253.3803.4703.3303.47023.7K
04 Dec 253.4103.4503.3703.37033.5K
03 Dec 253.3303.4503.3303.45013.5K
02 Dec 253.3503.5103.2103.36028.7K
01 Dec 253.4503.5203.3203.36076.6K
28 Nov 253.1003.5203.1003.52042.7K
27 Nov 252.9602.9702.9602.9704.1K
26 Nov 253.0803.2003.0003.00052.6K
25 Nov 252.8103.0002.7703.00079.8K
24 Nov 252.8502.8502.6902.80022.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.71 
Forward P/E:-45.17 
Price to Book:4.62 
Return on Assets:-0.08 
Return on Equity:-0.12 
EPS Ratio:-0.07 
Shares:58.33M 
Market Cap:202.4M 

TECHNICAL INDICATORS

MA5:3.402.0%
MA10:3.237.4%
MA20:3.0214.8%
MA50:2.6132.7%
MA100:2.4243.2%
MA200:2.2951.8%
STO9:90.91 
STO14:93.75 
RSI14:74.36 
WPR14:-6.25 
MTM14:0.68
ROC14:0.24 
ATR:0.19 
Week High:3.521.4%
Week Low:3.1011.9%
Month High:3.521.4%
Month Low:2.2251.8%
Year High:3.521.4%
Year Low:1.68106.5%
Volatility:39.04 

RECENT SPLITS

Date Ratio
09 Jun 20221-10