LISLithium South Development Corp07/04/2025
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.2300
ASK:
0.5400
VOLUME:
330,107
CHANGE(%):
2.70
PREV:
0.1850
LOW:
0.1750
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.18500.23000.17500.1800330,1070
07/03/250.15000.18500.14500.1850634,0800
07/02/250.12500.16000.12500.1400977,4920
06/30/250.12000.14000.12000.1400516,8660
06/27/250.10500.12000.10500.1200196,1260
06/26/250.11000.11500.10500.105037,0910
06/25/250.11000.11000.11000.11005,5000
06/24/250.10500.10500.10500.10501,4510
06/23/250.11000.11000.11000.110010,1680
06/20/250.11500.11500.11500.11502,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63