LISLithium South Development Corp07/16/2025
LAST:

 0.2100
CHANGE:
 0.02
OPEN:
0.2050
HIGH:
0.2200
ASK:
0.5400
VOLUME:
101,444
CHANGE(%):
7.69
PREV:
0.1950
LOW:
0.2000
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.20500.22000.20000.2100101,4440
07/15/250.19000.19500.18500.195018,5000
07/14/250.18500.20000.18500.1900333,2000
07/11/250.24000.25000.18500.1850450,6040
07/10/250.27500.28500.24000.2400258,7100
07/09/250.25000.31000.25000.3000788,9260
07/08/250.22000.25000.22000.2500383,9080
07/07/250.18500.25000.18500.2150300,7510
07/04/250.18500.23000.17500.1800330,1070
07/03/250.15000.18500.14500.1850634,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29