EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LIS: Lithium South Development Corp

05 Dec 2025
LAST:

0.4350

CHANGE:
 0.01		OPEN:
0.4200		HIGH:
0.4400		ASK:
0.5400		VOLUME:
432.0K
CHG(%):
2.35		PREV:
0.4250		LOW:
0.4100		BID:
0.3500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.42000.44000.41000.4350432.0K
04 Dec 250.43000.44000.42500.4250200.5K
03 Dec 250.42000.44500.42000.4450473.0K
02 Dec 250.42500.44000.41500.4300345.5K
01 Dec 250.42000.42500.40500.4200151.4K
28 Nov 250.43500.45000.42000.4200418.2K
27 Nov 250.43000.43500.40500.4150366.7K
26 Nov 250.42500.43500.39500.4200409.7K
25 Nov 250.41000.42000.41000.415074.4K
24 Nov 250.37500.40000.37500.395084.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.50 
Price to Book:3.68 
Return on Assets:-0.19 
Return on Equity:-0.29 
EPS Ratio:-0.03 
Shares:112.6M 
Market Cap:48.98M 

TECHNICAL INDICATORS

MA5:0.430.9%
MA10:0.423.1%
MA20:0.415.3%
MA50:0.3913.0%
MA100:0.3523.0%
MA200:0.2386.1%
STO9:57.14
STO14:83.33 
RSI14:58.54
WPR14:-11.76 
MTM14:0.02
ROC14:0.04 
ATR:0.03 
Week High:0.453.4%
Week Low:0.417.4%
Month High:0.5013.8%
Month Low:0.3686.1%
Year High:0.5013.8%
Year Low:0.08480.0%
Volatility:54.49 

RECENT SPLITS

Date Ratio
07 Feb 20201-6