LISLithium South Development Corp09/27/2022
LAST:

 0.4800		CHANGE:
 0.02		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.5400		VOLUME:
46,829
CHANGE(%):
4.00		PREV:
0.5000		LOW:
0.4800		BID:
0.3500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.51000.51000.48000.480046,8290
09/26/220.53000.54000.49500.500040,0710
09/23/220.53000.53000.52000.530098,1490
09/22/220.53000.55000.52000.540095,5000
09/21/220.54000.55000.54000.540021,2500
09/20/220.55000.58000.53000.5500207,1250
09/19/220.54000.55000.53000.550044,2880
09/16/220.57000.59000.55000.550066,6070
09/15/220.56000.59000.52000.5800245,1110
09/14/220.54000.55000.53000.55008,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03