LEMLeading Edge Materials Corp09/30/2022
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.0350
VOLUME:
1,619
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1650
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.16500.16500.16500.16501,6190
09/29/220.18000.18000.16000.160043,3580
09/28/220.18000.18000.16500.1750107,7000
09/27/220.17500.19000.17500.180099,3000
09/26/220.19000.19000.19000.190038,0000
09/23/220.20000.20000.19000.200049,6780
09/22/220.20000.20000.20000.2000162,7540
09/20/220.20500.20500.20500.20507,0000
09/19/220.21000.21000.21000.21006,5000
09/16/220.22000.22000.21000.210065,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33