LEMLeading Edge Materials Corp06/27/2025
LAST:

 0.1450
CHANGE:
 0.02
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.0000
VOLUME:
37,119
CHANGE(%):
12.12
PREV:
0.1650
LOW:
0.1450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.16500.16500.14500.145037,1190
06/26/250.16000.16500.15500.165014,5000
06/25/250.16500.18500.15500.1550124,5780
06/24/250.16500.16500.16500.165030,7500
06/23/250.17000.17000.16000.160056,7000
06/20/250.18000.18000.17000.175087,0800
06/19/250.18500.18500.18500.18502,3010
06/18/250.19000.19000.18000.18005,1810
06/17/250.18500.18500.18000.180012,0000
06/16/250.19500.19500.19500.195000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87