LIOLion One Metals Ltd05/21/2025
LAST:

 0.2850		CHANGE:
 0.00		OPEN:
0.2850		HIGH:
0.2850		ASK:
1.3500		VOLUME:
140,396
CHANGE(%):
0.00		PREV:
0.2850		LOW:
0.2800		BID:
1.2600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/250.28500.28500.28000.2850140,3960
05/20/250.28000.29000.28000.2850380,2750
05/19/250.28000.28000.28000.280000
05/16/250.28000.28000.27500.280041,8900
05/15/250.28000.28500.27000.2800171,0000
05/14/250.28500.28500.27000.2750149,4830
05/13/250.29000.29000.28500.2900167,0890
05/12/250.29000.29000.28500.2850178,6230
05/09/250.28500.29000.28500.290057,0830
05/08/250.30000.30000.28000.2850248,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62