EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LIO: Lion One Metals Ltd

10 Mar 2026
LAST:

0.2800

CHANGE:
 0.01		OPEN:
0.2800		HIGH:
0.2850		ASK:
1.3500		VOLUME:
178.0K
CHG(%):
1.82		PREV:
0.2750		LOW:
0.2700		BID:
1.2600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 260.28000.28500.27000.2800178.0K
09 Mar 260.28000.28000.26500.2750357.8K
06 Mar 260.27500.28000.27500.2800308.0K
05 Mar 260.28000.29000.27000.2750551.9K
04 Mar 260.29000.29500.28500.2900236.4K
03 Mar 260.27000.29000.26500.29001.38M
02 Mar 260.31500.31500.29000.2950932.8K
27 Feb 260.31500.31500.30000.3150577.9K
26 Feb 260.30500.32000.30000.31001.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.35 
Forward P/E:3.39 
PEG Ratio:3.39 
Price to Sales:1.87 
Price to Book:0.53 
Profit Margin:-0.02 
Operating Margin:0.27 
Return on Assets:0.03 
Return on Equity:-0.01 
EPS Ratio:-0.07 
Revenue:65.7M 
EBITDA:18.33M 
Shares:297.75M 
Market Cap:83.37M 

TECHNICAL INDICATORS

MA5:0.280.0%
MA10:0.293.9%
MA20:0.3215.4%
MA50:0.3213.0%
MA100:0.294.3%
MA200:0.293.9%
STO9:11.11 
STO14:4.76 
RSI14:32.43 
WPR14:-95.00 
MTM14:-0.08
ROC14:-0.21 
ATR:0.02 
Week High:0.305.4%
Week Low:0.275.7%
Month High:0.3835.7%
Month Low:0.273.9%
Year High:0.4457.1%
Year Low:0.2324.4%