LIOLion One Metals Ltd05/22/2024
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5400
HIGH:
0.5500
ASK:
1.3500
VOLUME:
180,900
CHANGE(%):
1.85
PREV:
0.5400
LOW:
0.5200
BID:
1.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.54000.55000.52000.5300180,9000
05/21/240.58000.58000.54000.5400339,7930
05/17/240.57000.58000.56000.5800335,2370
05/16/240.59000.59000.55000.5600116,6940
05/15/240.51000.57000.51000.5700209,4950
05/14/240.51000.52000.50000.500082,3880
05/13/240.50000.51000.49500.5000169,5170
05/10/240.52000.52000.49000.4900435,7790
05/09/240.50000.50000.49500.4950154,8570
05/08/240.48500.50000.48500.4950233,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13