EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LIO: Lion One Metals Ltd

16 Jan 2026
LAST:

0.3100

CHANGE:
 0.00		OPEN:
0.3100		HIGH:
0.3150		ASK:
1.3500		VOLUME:
282.6K
CHG(%):
0.00		PREV:
0.3100		LOW:
0.3000		BID:
1.2600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.31000.31500.30000.3100282.6K
15 Jan 260.30500.31500.30500.3100502.2K
14 Jan 260.32000.32500.30500.31501.41M
13 Jan 260.29500.32000.29500.30501.65M
12 Jan 260.29000.29500.28500.2900576.4K
09 Jan 260.28500.29000.28000.2850570.0K
08 Jan 260.29500.29500.28500.2900201.1K
07 Jan 260.28500.29500.28000.2950353.0K
06 Jan 260.31000.31000.28500.29001.34M
05 Jan 260.29500.31000.29500.3050626.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.35 
Forward P/E:3.39 
PEG Ratio:3.39 
Price to Sales:1.87 
Price to Book:0.53 
Profit Margin:-0.02 
Operating Margin:0.27 
Return on Assets:0.03 
Return on Equity:-0.01 
EPS Ratio:-0.07 
Revenue:65.7M 
EBITDA:18.33M 
Shares:297.75M 
Market Cap:92.3M 

TECHNICAL INDICATORS

MA5:0.311.3%
MA10:0.303.5%
MA20:0.303.6%
MA50:0.2811.4%
MA100:0.289.3%
MA200:0.298.8%
STO9:62.50
STO14:41.67
RSI14:51.52
WPR14:-50.00
MTM14:-0.03
ROC14:-0.07 
ATR:0.02 
Week High:0.334.8%
Week Low:0.2810.7%
Month High:0.3511.3%
Month Low:0.268.8%
Year High:0.4441.9%
Year Low:0.2337.8%
Volatility:43.18