LIOLion One Metals Ltd06/16/2025
LAST:

 0.3000		CHANGE:
 0.01		OPEN:
0.2900		HIGH:
0.3000		ASK:
1.3500		VOLUME:
426,810
CHANGE(%):
1.64		PREV:
0.3050		LOW:
0.2900		BID:
1.2600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.29000.30000.29000.3000426,8100
06/13/250.30000.30500.29000.3050623,5430
06/12/250.30500.31500.29000.2950351,7160
06/11/250.31000.31000.30500.3050301,7390
06/10/250.32000.32500.31000.320075,0750
06/09/250.32000.32500.31000.3250222,6880
06/06/250.31000.32000.31000.3200115,8080
06/05/250.32000.32000.30500.3150138,3130
06/04/250.31500.32000.30000.3150133,6410
06/03/250.29000.31500.28000.3150635,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70