LIOLion One Metals Ltd09/23/2022
LAST:

 0.6500
CHANGE:
 0.04
OPEN:
0.7100
HIGH:
0.7100
ASK:
1.3500
VOLUME:
739,672
CHANGE(%):
5.11
PREV:
0.6850
LOW:
0.6300
BID:
1.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.71000.71000.63000.6500739,6720
09/22/220.76000.77000.67000.68502,891,9500
09/21/220.77000.78000.73000.76001,846,1240
09/20/220.93000.94000.86000.8600606,9540
09/19/220.99000.99000.92000.9200167,2430
09/16/220.98000.99000.95000.9600132,6040
09/15/221.03001.04000.98000.9800118,2050
09/14/221.01001.03000.96000.9900111,4150
09/13/221.00001.00000.97000.9700136,0080
09/12/221.06001.06000.98000.9800399,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18