TSXV, LIO End of Day and Historical Stock Data [Lion One Metals Ltd]

03 Nov 2025

LAST: 0.2550	CHANGE: 0.00	OPEN: 0.2700	HIGH: 0.2700	ASK: 1.3500	VOLUME: 290.1K
LAST: 0.2550	CHG(%): 0.00	PREV: 0.2550	LOW: 0.2550	BID: 1.2600

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	0.2700	0.2700	0.2550	0.2550	290.1K
31 Oct 25	0.2650	0.2650	0.2500	0.2550	463.5K
30 Oct 25	0.2600	0.2700	0.2550	0.2600	869.8K
29 Oct 25	0.2600	0.2630	0.2500	0.2550	1.29M
28 Oct 25	0.2600	0.2600	0.2450	0.2450	2.08M
27 Oct 25	0.2600	0.2600	0.2430	0.2450	2.37M
24 Oct 25	0.2650	0.2650	0.2550	0.2580	477.9K
23 Oct 25	0.2600	0.2630	0.2550	0.2580	1.67M
22 Oct 25	0.2600	0.2630	0.2550	0.2600	2.05M
21 Oct 25	0.2750	0.2750	0.2550	0.2600	2.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2550