EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LI: American Lithium Corp

15 Jan 2026
LAST:

0.8900

CHANGE:
 0.06		OPEN:
0.9400		HIGH:
0.9800		ASK:
1.2200		VOLUME:
918.2K
CHG(%):
6.32		PREV:
0.9500		LOW:
0.8500		BID:
1.1300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.94000.98000.85000.8900918.2K
14 Jan 260.94000.95000.89000.9500469.5K
13 Jan 260.91000.95000.87000.9500794.7K
12 Jan 260.84000.91000.82000.8800501.6K
09 Jan 260.84000.90000.82000.8200382.5K
08 Jan 260.88000.88000.82000.8400548.3K
07 Jan 260.82000.90000.82000.9000850.4K
06 Jan 260.72000.82000.72000.7900724.7K
05 Jan 260.70000.75000.70000.7200483.9K
02 Jan 260.66000.69000.63000.6900486.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.68 
Forward P/E:-12.73 
PEG Ratio:0.03 
Price to Book:1.12 
Return on Assets:-0.05 
Return on Equity:-0.08 
EPS Ratio:-0.15 
Shares:255.25M 
Market Cap:227.18M 

TECHNICAL INDICATORS

MA5:0.900.9%
MA10:0.845.6%
MA20:0.7518.4%
MA50:0.7027.2%
MA100:0.6830.6%
MA200:0.5369.5%
STO9:65.38
STO14:73.53
RSI14:66.10 
WPR14:-19.35 
MTM14:0.19
ROC14:0.27 
ATR:0.07 
Week High:0.9810.1%
Week Low:0.828.5%
Month High:0.9810.1%
Month Low:0.5969.5%
Year High:1.2944.9%
Year Low:0.29206.9%
Volatility:14.96 

RECENT SPLITS

Date Ratio
01 May 20182-1

RECENT DIVIDENDS

Date Amount
12 Oct 2010$1,920.00