EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LI: American Lithium Corp

05 Mar 2026
LAST:

0.6500

CHANGE:
 0.02		OPEN:
0.6800		HIGH:
0.6800		ASK:
1.2200		VOLUME:
239.7K
CHG(%):
2.99		PREV:
0.6700		LOW:
0.6300		BID:
1.1300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 260.68000.68000.63000.6500239.7K
04 Mar 260.67000.68000.66000.670065.9K
03 Mar 260.69000.69000.65000.6600321.5K
02 Mar 260.70000.72000.68000.7000249.7K
27 Feb 260.72000.73000.69000.7100200.4K
26 Feb 260.73000.74000.71000.7300180.3K
25 Feb 260.73000.75000.72000.7400355.1K
24 Feb 260.70000.72000.69000.7100280.8K
23 Feb 260.69000.70000.68000.690065.9K
20 Feb 260.72000.72000.69000.7100133.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.68 
Forward P/E:-12.73 
PEG Ratio:0.03 
Price to Book:1.12 
Return on Assets:-0.05 
Return on Equity:-0.08 
EPS Ratio:-0.15 
Shares:255.25M 
Market Cap:165.92M 

TECHNICAL INDICATORS

MA5:0.684.3%
MA10:0.707.2%
MA20:0.718.9%
MA50:0.7718.4%
MA100:0.7514.8%
MA200:0.599.4%
RSI14:41.67
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.11 
ATR:0.04 
Week High:0.7413.8%
Week Low:0.633.2%
Month High:0.7718.5%
Month Low:0.639.4%
Year High:1.2998.5%
Year Low:0.29124.1%
Volatility:39.22 

RECENT SPLITS

Date Ratio
01 May 20182-1

RECENT DIVIDENDS

Date Amount
12 Oct 2010$1,920.00