LIAmerican Lithium Corp07/16/2025
LAST:

 0.3700		CHANGE:
 0.01		OPEN:
0.3650		HIGH:
0.3700		ASK:
1.2200		VOLUME:
185,659
CHANGE(%):
1.37		PREV:
0.3650		LOW:
0.3600		BID:
1.1300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.36500.37000.36000.3700185,6590
07/15/250.36500.37000.36000.3650101,0040
07/14/250.36500.37000.35500.3700167,6890
07/11/250.37000.37000.35000.3600246,9390
07/10/250.34500.39000.34500.3750628,4510
07/09/250.34000.34500.34000.340049,1050
07/08/250.34000.34500.34000.3450135,9810
07/07/250.34000.35000.34000.3450218,7820
07/04/250.34000.34500.33500.3450121,9930
07/03/250.35000.35000.34500.3450123,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 1.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29