LIAmerican Lithium Corp10/05/2022
LAST:

 2.310
CHANGE:
 0.07
OPEN:
2.250
HIGH:
2.320
ASK:
1.220
VOLUME:
375,602
CHANGE(%):
3.13
PREV:
2.240
LOW:
2.150
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/222.2502.3202.1502.310375,6020
10/04/222.2202.2802.2102.240361,3020
10/03/222.1102.1502.0702.150220,4550
09/30/221.9502.1401.9502.040339,3500
09/29/222.0302.0401.9401.990235,8170
09/28/222.0002.0801.9702.080185,6170
09/27/222.0102.1101.9502.030351,1780
09/26/221.8201.9501.7901.870396,6410
09/23/221.8601.8701.7701.800460,5650
09/22/222.0202.0301.9301.940228,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 6.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90