EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LI:

19 Sep 2025
LAST:

0.4950

CHANGE:
 0.01		OPEN:
0.4950		HIGH:
0.4950		ASK:
1.2200		VOLUME:
145.8K
CHG(%):
1.02		PREV:
0.4900		LOW:
0.4850		BID:
1.1300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.49500.49500.48500.4950145.8K
18 Sep 250.50000.50000.48500.4900203.2K
17 Sep 250.48000.50000.47500.5000160.7K
16 Sep 250.47500.50000.47000.4950203.9K
15 Sep 250.49000.50000.47000.4700335.6K
12 Sep 250.49500.49500.46500.4700174.2K
11 Sep 250.43500.51000.43500.4850371.8K
10 Sep 250.45000.46000.43500.4350110.2K
09 Sep 250.42500.45000.41000.4500237.5K
08 Sep 250.44500.44500.42000.4200198.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.49
MA10:0.47
MA20:0.46
MA50:0.43
MA100:0.39
MA200:0.45
STO9:80.00
STO14:68.18
RSI14:46.94
WPR14:-6.25
MTM14:0.01
ROC14:0.01
ATR:0.03
Week High:0.50
Week Low:0.47
Month High:0.53
Month Low:0.40
Year High:1.34
Year Low:0.29
Volatility:33.36

RECENT DIVIDENDS

Date Amount
12 Oct 2010$1,920.00