LPSLegend Power Systems Inc09/29/2022
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1100
VOLUME:
12,704
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1800
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/220.18000.18000.18000.180012,7040
09/28/220.18500.19000.18000.190068,6390
09/27/220.19000.19000.18500.18502,1120
09/26/220.18500.19000.18500.19006,5720
09/23/220.19500.19500.19000.190077,7220
09/22/220.19000.19000.19000.1900129,4140
09/21/220.19000.19500.19000.195013,7410
09/20/220.19500.19500.19000.190061,1350
09/19/220.21000.21000.20000.20009,6520
09/16/220.19500.20000.19500.20007,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33