TSXV, LPS End of Day and Historical Stock Data [Legend Power Systems Inc]

03 Oct 2025

LAST: 0.1700	CHANGE: 0.01	OPEN: 0.1850	HIGH: 0.1850	ASK: 0.1100	VOLUME: 33.7K
LAST: 0.1700	CHG(%): 2.86	PREV: 0.1750	LOW: 0.1650	BID: 0.1050

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.1850	0.1850	0.1650	0.1700	33.7K
02 Oct 25	0.1750	0.1800	0.1700	0.1750	50.4K
01 Oct 25	0.1950	0.1950	0.1800	0.1850	53.2K
30 Sep 25	0.2000	0.2000	0.1900	0.1900	103.3K
29 Sep 25	0.2050	0.2100	0.2000	0.2050	29.1K
26 Sep 25	0.2450	0.2450	0.2000	0.2100	107K
25 Sep 25	0.2050	0.2400	0.2000	0.2400	137.1K
24 Sep 25	0.2100	0.2150	0.1950	0.2000	30.6K
23 Sep 25	0.2000	0.2100	0.1900	0.2050	192.6K
22 Sep 25	0.2200	0.2200	0.1750	0.1900	222K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1700