EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LXE: Leucrotta Exploration Inc

07 Aug 2026
LAST:

0.1450

CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.0000		VOLUME:
665
CHG(%):
0.00		PREV:
0.1450		LOW:
0.1450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.14500.14500.14500.1450665
04 Aug 260.14500.14500.14500.1450502
31 Jul 260.16500.16500.16000.160050.0K
30 Jul 260.17000.17000.17000.170031.0K
29 Jul 260.21000.21000.17000.170024.3K
28 Jul 260.19500.20500.19500.20505.0K
27 Jul 260.17500.17500.17500.17505.0K
23 Jul 260.20000.20000.17000.200066.5K
21 Jul 260.22000.22000.18000.180046.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.54 
Forward P/E:11.05 
Price to Sales:0.18 
Price to Book:2.46 
Profit Margin:0.70 
Return on Assets:0.28 
Return on Equity:0.33 
Revenue:41.03M 
EBITDA:11.35M 
Shares:43.68M 
Market Cap:6.33M 

TECHNICAL INDICATORS

MA5:0.169.0%
MA10:0.1820.7%
MA20:0.1822.4%
MA50:0.1611.8%
RSI14:46.15
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.15 
ATR:0.02 
Week High:0.1713.8%
Week Low:0.150.0%
Month High:0.2251.7%
Month Low:0.15
Volatility:47.49