EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LXE: Leucrotta Exploration Inc

15 Oct 2026
LAST:

0.2500

CHANGE:
 0.04		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.0000		VOLUME:
55.5K
CHG(%):
16.28		PREV:
0.2150		LOW:
0.2200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 260.26000.26000.22000.250055.5K
14 Oct 260.23500.23500.21500.215088.4K
13 Oct 260.24500.24500.24500.245016.5K
09 Oct 260.27000.27000.25000.250036.0K
08 Oct 260.25000.25000.25000.250040.5K
07 Oct 260.25000.25000.25000.250028.3K
06 Oct 260.23000.23500.22500.2250104.5K
05 Oct 260.24000.24000.23000.2300108.0K
02 Oct 260.23000.24000.23000.230050.8K
01 Oct 260.26000.26000.24000.240042.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.54 
Forward P/E:11.05 
PEG Ratio:-0.06 
Price to Sales:0.26 
Price to Book:4.03 
Profit Margin:0.70 
Return on Assets:0.28 
Return on Equity:0.33 
Revenue:41.03M 
EBITDA:15.65M 
Shares:43.68M 
Market Cap:10.92M 

TECHNICAL INDICATORS

MA5:0.243.3%
MA10:0.244.8%
MA20:0.246.2%
MA50:0.2027.6%
MA100:0.1839.5%
STO9:63.64
STO14:63.64
RSI14:52.63
WPR14:-30.00
MTM14:0.02
ROC14:0.09 
ATR:0.02 
Week High:0.278.0%
Week Low:0.2216.3%
Month High:0.278.0%
Month Low:0.16
Volatility:32.49