EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LQWD: Lqwd Fintech Corp

03 Nov 2026
LAST:

0.7000

CHANGE:
 0.00		OPEN:
0.7000		HIGH:
0.7000		ASK:
0.0000		VOLUME:
693
CHG(%):
0.00		PREV:
0.7000		LOW:
0.7000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.70000.70000.70000.7000693
02 Nov 260.70000.70000.70000.7000598
30 Oct 260.70000.70000.70000.7000908
29 Oct 260.72000.76000.72000.76001.1K
28 Oct 260.68000.68000.68000.6800500
27 Oct 260.68000.68000.66000.68003.8K
26 Oct 260.70000.73000.70000.73001.5K
23 Oct 260.69000.69000.66000.660027.3K
22 Oct 260.70000.70000.66000.66007.7K
21 Oct 260.72000.72000.70000.700023.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.75 
Forward P/E:-6.76 
PEG Ratio:0.01 
Price to Sales:838.16 
Price to Book:0.84 
Operating Margin:-370.75 
Return on Assets:-0.17 
Return on Equity:-0.32 
EPS Ratio:-0.33 
Revenue:29.3K 
Shares:32.33M 
Market Cap:22.63M 

TECHNICAL INDICATORS

MA5:0.711.1%
MA10:0.700.4%
MA20:0.745.1%
MA50:0.7811.9%
MA100:0.7811.0%
MA200:0.9434.5%
STO9:40.00
STO14:33.33
RSI14:43.48
WPR14:-60.00
MTM14:0.01
ROC14:0.01 
ATR:0.05 
Week High:0.768.6%
Week Low:0.666.1%
Month High:0.8927.1%
Month Low:0.6234.5%
Year High:1.61130.0%
Year Low:0.5527.3%
Volatility:105.42 

RECENT SPLITS

Date Ratio
14 Nov 20221-10