EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LQWD: Lqwd Fintech Corp

31 Dec 2025
LAST:

0.9900

CHANGE:
 0.01		OPEN:
0.9600		HIGH:
1.0500		ASK:
0.0000		VOLUME:
45.0K
CHG(%):
1.02		PREV:
0.9800		LOW:
0.9600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 250.96001.05000.96000.990045.0K
30 Dec 250.94000.99000.91000.980031.9K
29 Dec 250.94000.96000.93000.940031.7K
24 Dec 250.90000.94000.89000.94006.0K
23 Dec 250.95000.95000.89000.940047.9K
22 Dec 251.01001.07000.95000.960041.2K
19 Dec 250.96000.99000.96000.990013.1K
18 Dec 250.91000.94000.86000.900049.1K
17 Dec 251.03001.03000.89000.9100125.5K
16 Dec 251.03001.03001.00001.010016.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.88 
Forward P/E:68.68 
PEG Ratio:-0.02 
Price to Sales:1,758.41 
Price to Book:0.68 
Operating Margin:-343.47 
Return on Assets:-0.12 
Return on Equity:-0.22 
EPS Ratio:-0.16 
Revenue:15.7K 
Shares:29.24M 
Market Cap:28.95M 

TECHNICAL INDICATORS

MA5:0.963.3%
MA10:0.963.6%
MA20:1.055.6%
MA50:1.1212.8%
MA100:1.4445.6%
MA200:1.9798.7%
STO9:52.94
STO14:24.32
RSI14:25.00 
WPR14:-70.97
MTM14:-0.22
ROC14:-0.18 
ATR:0.08 
Week High:1.056.1%
Week Low:0.8911.2%
Month High:1.2728.3%
Month Low:0.8698.7%
Year High:11.001,011.1%
Year Low:0.8023.8%
Volatility:140.33 

RECENT SPLITS

Date Ratio
14 Nov 20221-10