LQWDLqwd Fintech Corp07/03/2025
LAST:

 4.470		CHANGE:
 0.93		OPEN:
5.790		HIGH:
5.800		ASK:
0.000		VOLUME:
242,901
CHANGE(%):
17.22		PREV:
5.400		LOW:
4.410		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255.7905.8004.4104.470242,9010
07/02/255.2105.8404.8505.400436,6220
06/30/256.0106.0104.9504.950437,9560
06/27/257.3207.4305.6705.810502,2370
06/26/256.1808.0005.5607.230449,4600
06/25/257.0907.1304.7005.450746,2600
06/24/2510.09011.0006.9007.5501,239,1880
06/23/254.6209.3404.6209.1003,125,9530
06/20/253.0804.6803.0804.350690,9680
06/19/253.1003.2002.8503.150162,0280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63