EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LQWD: Lqwd Fintech Corp

28 Nov 2025
LAST:

1.180

CHANGE:
 0.08		OPEN:
1.140		HIGH:
1.230		ASK:
0.000		VOLUME:
32.4K
CHG(%):
7.27		PREV:
1.100		LOW:
1.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 251.1401.2301.1301.18032.4K
27 Nov 251.1701.1701.0601.10019.4K
26 Nov 250.9601.1800.9601.13067.7K
25 Nov 250.9400.9900.9200.92026.4K
24 Nov 250.9251.0400.8601.04032.8K
21 Nov 250.8601.0700.8000.92081.5K
20 Nov 250.9200.9400.8300.860108.3K
19 Nov 250.9700.9700.8900.89031.5K
18 Nov 251.0001.0000.9400.94028.9K
17 Nov 251.0301.0500.9500.97060.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.69 
Price to Sales:2,296.06 
Price to Book:0.89 
Operating Margin:-343.47 
Return on Assets:-0.12 
Return on Equity:-0.22 
EPS Ratio:-0.16 
Revenue:15.7K 
Shares:29.24M 
Market Cap:34.5M 

TECHNICAL INDICATORS

MA5:1.079.9%
MA10:1.0018.6%
MA20:1.0710.6%
MA50:1.3817.3%
MA100:1.9665.7%
MA200:2.0170.6%
STO9:86.49 
STO14:86.49 
RSI14:47.06
MTM14:0.04
ROC14:0.04 
ATR:0.14 
Week High:1.234.2%
Week Low:0.8047.5%
Month High:1.4623.7%
Month Low:0.8070.6%
Year High:11.00832.2%
Year Low:0.8047.5%
Volatility:10.46 

RECENT SPLITS

Date Ratio
14 Nov 20221-10