EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LQWD: Lqwd Fintech Corp

12 Dec 2025
LAST:

1.100

CHANGE:
 0.00		OPEN:
1.100		HIGH:
1.100		ASK:
0.000		VOLUME:
304
CHG(%):
0.00		PREV:
1.100		LOW:
1.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 251.1001.1001.1001.100304
11 Dec 251.2001.2401.1001.10071.2K
10 Dec 251.2701.2701.2001.21014.8K
09 Dec 251.1501.2701.1001.27060.1K
08 Dec 251.1301.1501.1001.11016.2K
05 Dec 251.1101.1501.1001.13021.5K
04 Dec 251.1401.1701.1101.1108.6K
03 Dec 251.0301.1701.0301.14027.0K
02 Dec 250.9801.1600.9801.16044.3K
01 Dec 251.0301.0700.8700.94058.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.69 
Price to Sales:2,296.06 
Price to Book:0.89 
Operating Margin:-343.47 
Return on Assets:-0.12 
Return on Equity:-0.22 
EPS Ratio:-0.16 
Revenue:15.7K 
Shares:29.24M 
Market Cap:32.16M 

TECHNICAL INDICATORS

MA5:1.165.3%
MA10:1.132.5%
MA20:1.063.7%
MA50:1.2715.8%
MA100:1.6449.0%
MA200:1.9880.1%
STO14:51.43
RSI14:52.27
WPR14:-48.57
MTM14:0.18
ROC14:0.20 
ATR:0.13 
Week High:1.2715.5%
Week Low:1.100.0%
Month High:1.2715.5%
Month Low:0.8080.1%
Year High:11.00900.0%
Year Low:0.8037.5%
Volatility:22.36 

RECENT SPLITS

Date Ratio
14 Nov 20221-10