LQWDLqwd Fintech Corp09/23/2022
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0000
VOLUME:
181,410
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.08500.08500.07500.0800181,4100
09/22/220.08500.08500.08500.0850119,1650
09/21/220.09000.09000.08500.0850158,6500
09/20/220.09500.09500.08500.0900357,9000
09/19/220.09500.09500.09000.0900116,8000
09/16/220.09500.10000.09500.100027,5350
09/15/220.10500.10500.10000.1000220,0520
09/14/220.09500.10000.09000.1000100,4000
09/13/220.10500.10500.09500.1000707,5000
09/12/220.10000.10500.10000.1000202,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18