EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LQWD: Lqwd Fintech Corp

08 Oct 2026
LAST:

0.7900

CHANGE:
 0.05		OPEN:
0.8400		HIGH:
0.8400		ASK:
0.0000		VOLUME:
9.0K
CHG(%):
5.95		PREV:
0.8400		LOW:
0.7800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.84000.84000.78000.79009.0K
07 Oct 260.81000.84000.81000.84006.3K
06 Oct 260.88000.89000.88000.89001.4K
05 Oct 260.85000.85000.80000.80002.4K
02 Oct 260.83000.83000.83000.8300500
01 Oct 260.81000.83000.81000.83007.2K
30 Sep 260.82000.82000.82000.8200750
29 Sep 260.86000.90000.82000.820029.4K
28 Sep 260.85000.85000.85000.85003.5K
25 Sep 260.92000.92000.88000.880036.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.00 
Forward P/E:-7.46 
PEG Ratio:0.01 
Price to Sales:937.42 
Price to Book:0.94 
Operating Margin:-370.75 
Return on Assets:-0.17 
Return on Equity:-0.32 
EPS Ratio:-0.33 
Revenue:29.3K 
Shares:32.33M 
Market Cap:25.54M 

TECHNICAL INDICATORS

MA5:0.835.1%
MA10:0.845.7%
MA20:0.846.5%
MA50:0.772.5%
MA100:0.835.3%
MA200:0.9722.2%
RSI14:48.10
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.17 
ATR:0.07 
Week High:0.8912.7%
Week Low:0.781.3%
Month High:1.0026.6%
Month Low:0.7722.2%
Year High:1.93144.3%
Year Low:0.5543.6%
Volatility:88.75 

RECENT SPLITS

Date Ratio
14 Nov 20221-10