LMRLomiko Metals Inc09/28/2022
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0350
ASK:
0.0850
VOLUME:
138,467
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0300
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.03000.03500.03000.0350138,4670
09/27/220.03500.03500.03000.030029,1000
09/26/220.03500.03500.03000.0300237,5370
09/23/220.04000.04000.03500.03501,027,1450
09/22/220.04000.04500.04000.040064,0150
09/21/220.04500.04500.04500.045010,1470
09/20/220.04000.04000.03500.0400245,3890
09/19/220.04000.04000.04000.0400633,3890
09/15/220.04000.04000.04000.040010,0750
09/14/220.04500.04500.04000.04501,528,4150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41