TSXV, LMR End of Day and Historical Stock Data [Lomiko Metals Inc]

10 Sep 2025

LAST: 0.1000	CHANGE: 0.00	OPEN: 0.1000	HIGH: 0.1000	ASK: 0.0850	VOLUME: 30K
LAST: 0.1000	CHG(%): 0.00	PREV: 0.0950	LOW: 0.1000	BID: 0.0800

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.1000	0.1000	0.1000	0.1000	30K
09 Sep 25	0.1000	0.1000	0.0950	0.0950	59.6K
08 Sep 25	0.1000	0.1000	0.0950	0.0950	83.9K
05 Sep 25	0.1000	0.1000	0.0950	0.1000	34.2K
04 Sep 25	0.1000	0.1000	0.0900	0.0950	191.5K
03 Sep 25	0.1100	0.1100	0.0950	0.0950	1.03M
02 Sep 25	0.1150	0.1150	0.1100	0.1100	347.6K
29 Aug 25	0.1250	0.1250	0.1200	0.1200	55.8K
28 Aug 25	0.1250	0.1250	0.1250	0.1250	41.5K
27 Aug 25	0.1300	0.1300	0.1150	0.1250	453.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1000