TSXV, LMR End of Day and Historical Stock Data [Lomiko Metals Inc]

24 Sep 2025

LAST: 0.1000	CHANGE: 0.00	OPEN: 0.1000	HIGH: 0.1000	ASK: 0.0850	VOLUME: 71.9K
LAST: 0.1000	CHG(%): 0.00	PREV: 0.1000	LOW: 0.0950	BID: 0.0800

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.1000	0.1000	0.0950	0.1000	71.9K
23 Sep 25	0.0950	0.1000	0.0950	0.1000	152.8K
22 Sep 25	0.1000	0.1000	0.1000	0.1000	15.2K
19 Sep 25	0.1000	0.1000	0.0950	0.1000	63.5K
18 Sep 25	0.1000	0.1000	0.0950	0.1000	145K
17 Sep 25	0.0950	0.1000	0.0950	0.1000	10.6K
16 Sep 25	0.1000	0.1000	0.0950	0.1000	134.5K
15 Sep 25	0.1000	0.1000	0.1000	0.1000	16.4K
11 Sep 25	0.1000	0.1000	0.0950	0.0950	20.1K
10 Sep 25	0.1000	0.1000	0.1000	0.1000	30K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1000