EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LGN: Logan Energy Corp

17 Mar 2026
LAST:

0.9600

CHANGE:
 0.03		OPEN:
0.9400		HIGH:
0.9700		ASK:
0.3000		VOLUME:
1.0M
CHG(%):
3.23		PREV:
0.9300		LOW:
0.9400		BID:
0.2950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.94000.97000.94000.96001.0M
16 Mar 260.95000.95000.93000.9300410.0K
13 Mar 260.95000.96000.93000.9500793.2K
12 Mar 260.98000.98000.93000.95001.18M
11 Mar 260.86000.96000.86000.96003.5M
10 Mar 260.84000.86000.84000.8600599.2K
09 Mar 260.86000.88000.84000.85001.08M
06 Mar 260.84000.86000.83000.86001.41M
05 Mar 260.83000.84000.83000.8350893.1K
04 Mar 260.81000.83000.81000.8300457.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.75 
Forward P/E:9.58 
PEG Ratio:0.21 
Price to Sales:3.38 
Price to Book:1.62 
Profit Margin:0.18 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:0.04 
Revenue:146.21M 
EBITDA:83.98M 
Shares:595.68M 
Market Cap:571.85M 

TECHNICAL INDICATORS

MA5:0.951.1%
MA10:0.906.8%
MA20:0.8413.7%
MA50:0.8118.3%
MA100:0.8217.3%
MA200:0.7725.2%
STO9:86.21 
STO14:89.74 
RSI14:77.59 
MTM14:0.18
ROC14:0.22 
ATR:0.04 
Week High:0.982.1%
Week Low:0.8414.3%
Month High:0.982.1%
Month Low:0.7425.2%
Year High:0.982.1%
Year Low:0.4995.9%
Volatility:4.98