LGNLogan Energy Corp05/28/2024
LAST:

 0.9000
CHANGE:
 0.04
OPEN:
0.8600
HIGH:
0.9000
ASK:
0.3000
VOLUME:
194,568
CHANGE(%):
4.65
PREV:
0.8600
LOW:
0.8600
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/240.86000.90000.86000.9000194,5680
05/27/240.86000.86000.85000.860048,7790
05/24/240.84000.87000.83000.8700281,9750
05/23/240.87000.87000.83000.8400295,6360
05/22/240.85000.85000.84000.8400128,8580
05/21/240.87000.87000.85000.8500408,6180
05/17/240.86000.87000.85000.8500164,3790
05/16/240.85000.86000.85000.850055,5350
05/15/240.86000.86000.84000.8600243,1320
05/14/240.89000.89000.85000.8600171,8320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14