EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LGN: Logan Energy Corp

18 Dec 2025
LAST:

0.8300

CHANGE:
 0.02		OPEN:
0.8150		HIGH:
0.8400		ASK:
0.3000		VOLUME:
155.9K
CHG(%):
2.47		PREV:
0.8100		LOW:
0.8150		BID:
0.2950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.81500.84000.81500.8300155.9K
17 Dec 250.82000.82000.81000.8100131.9K
16 Dec 250.84000.84000.80000.8200627.7K
15 Dec 250.82000.84000.82000.82002.03M
12 Dec 250.83000.84000.83000.8400510.6K
11 Dec 250.83000.84000.83000.8300915.4K
10 Dec 250.83000.85000.83000.8400243.2K
09 Dec 250.85000.85000.83000.8300312.0K
08 Dec 250.84000.85000.82000.8500195.2K
05 Dec 250.85000.86000.84000.8400175.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.50 
Forward P/E:7.45 
PEG Ratio:0.01 
Price to Sales:3.79 
Price to Book:1.66 
Profit Margin:0.18 
Operating Margin:0.24 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:0.04 
Revenue:129.04M 
EBITDA:71.86M 
Shares:595.68M 
Market Cap:494.41M 

TECHNICAL INDICATORS

MA5:0.820.7%
MA10:0.830.1%
MA20:0.830.3%
MA50:0.821.7%
MA100:0.794.6%
MA200:0.7117.1%
STO9:50.00
STO14:40.00
RSI14:50.00
WPR14:-50.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.841.2%
Week Low:0.803.8%
Month High:0.863.6%
Month Low:0.8017.1%
Year High:0.908.4%
Year Low:0.4969.4%
Volatility:32.84