EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LGN: Logan Energy Corp

15 May 2026
LAST:

0.9700

CHANGE:
 0.02		OPEN:
0.9500		HIGH:
0.9750		ASK:
0.3000		VOLUME:
323.4K
CHG(%):
2.11		PREV:
0.9500		LOW:
0.9500		BID:
0.2950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.95000.97500.95000.9700323.4K
14 May 260.93000.95000.93000.9500215.7K
13 May 260.95000.95000.93000.9300541.5K
12 May 260.98000.98000.95000.9500318.9K
11 May 260.96000.97000.95000.9600370.9K
08 May 260.96000.96000.94000.9600174.2K
07 May 260.96000.96000.94000.9400547.5K
06 May 260.99000.99000.96000.9800387.0K
05 May 261.00001.01000.98001.0000891.5K
04 May 261.00001.01000.98000.99001.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.83 
Forward P/E:8.64 
PEG Ratio:0.21 
Price to Sales:3.38 
Price to Book:1.78 
Profit Margin:0.18 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:0.06 
Revenue:146.21M 
EBITDA:83.98M 
Shares:691.58M 
Market Cap:670.83M 

TECHNICAL INDICATORS

MA5:0.951.9%
MA10:0.960.7%
MA20:0.951.9%
MA50:0.942.8%
MA100:0.8711.4%
MA200:0.8316.5%
STO9:50.00
STO14:50.00
RSI14:53.85
WPR14:-42.86
MTM14:0.03
ROC14:0.03 
ATR:0.03 
Week High:0.981.0%
Week Low:0.934.3%
Month High:1.014.1%
Month Low:0.8716.5%
Year High:1.036.2%
Year Low:0.5673.2%
Volatility:33.86