EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LGN: Logan Energy Corp

24 Jul 2026
LAST:

1.020

CHANGE:
 0.01		OPEN:
1.020		HIGH:
1.030		ASK:
0.300		VOLUME:
213.6K
CHG(%):
0.97		PREV:
1.030		LOW:
0.995		BID:
0.295		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.0201.0300.9951.020213.6K
23 Jul 261.0501.0801.0001.0301.83M
22 Jul 261.0001.0500.9751.0303.15M
21 Jul 260.9501.0000.9500.9902.06M
20 Jul 260.9400.9700.9400.960784.9K
17 Jul 260.9600.9600.9400.950172.5K
16 Jul 260.9300.9900.9300.9602.89M
15 Jul 260.9200.9500.9000.9301.96M
14 Jul 260.9300.9400.9100.920116.9K
13 Jul 260.9400.9400.9200.920186.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.25 
Forward P/E:7.15 
PEG Ratio:0.21 
Price to Sales:3.65 
Price to Book:1.71 
Profit Margin:0.16 
Operating Margin:0.19 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.04 
Revenue:176.06M 
EBITDA:104.03M 
Shares:691.58M 
Market Cap:705.41M 

TECHNICAL INDICATORS

MA5:1.011.4%
MA10:0.975.0%
MA20:0.9210.7%
MA50:0.9112.7%
MA100:0.9210.6%
MA200:0.8618.0%
STO9:62.50
STO14:64.71
RSI14:82.61 
WPR14:-8.33 
MTM14:0.11
ROC14:0.11 
ATR:0.04 
Week High:1.085.9%
Week Low:0.948.5%
Month High:1.085.9%
Month Low:0.8018.0%
Year High:1.085.9%
Year Low:0.6556.9%
Volatility:16.19