LMSLatin Metals Inc06/27/2025
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.0000
VOLUME:
13,100
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.21000.22000.20000.220064,5900
07/15/250.21500.22000.21000.2100186,5000
07/14/250.22000.22000.20000.205047,2750
07/11/250.19000.19000.19000.190044,8470
07/10/250.19000.19500.19000.195086,0490
07/09/250.18500.19000.18000.1900130,2510
07/08/250.19000.19000.19000.1900226,0000
07/07/250.21000.21000.18500.1850431,9500
07/04/250.19000.20500.19000.205038,5000
07/03/250.19000.20000.19000.2000459,9210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29